Business Universe Historical Data

BUUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000614
-0.20%
$ 613,760 $ 3,417
Jun 21, 2024 $ 0.000614
-0.50%
$ 613,760 $ 3,335
Jun 20, 2024 $ 0.000619
+0.10%
$ 618,740 $ 3,286
Jun 19, 2024 $ 0.000617
+0.51%
$ 614,380 $ 3,389
Jun 18, 2024 $ 0.000618
+0.00%
$ 618,120 $ 3,329
Jun 17, 2024 $ 0.000619
+0.51%
$ 618,740 $ 3,431
Jun 16, 2024 $ 0.000617
+0.00%
$ 616,870 $ 3,228
Jun 15, 2024 $ 0.000615
-0.40%
$ 615,010 $ 3,394
Jun 14, 2024 $ 0.000616
-2.93%
$ 616,250 $ 3,315
Jun 13, 2024 $ 0.000634
-0.80%
$ 633,560 $ 3,401
Jun 12, 2024 $ 0.000634
-0.10%
$ 633,560 $ 3,468
Jun 11, 2024 $ 0.000639
+0.81%
$ 639,350 $ 3,476
Jun 10, 2024 $ 0.000637
-0.30%
$ 636,770 $ 3,555
Jun 9, 2024 $ 0.000639
+0.81%
$ 638,700 $ 3,427
Jun 8, 2024 $ 0.000635
+0.10%
$ 637,420 $ 3,494
Jun 7, 2024 $ 0.000638
-0.10%
$ 638,060 $ 3,561
Jun 6, 2024 $ 0.000637
-0.30%
$ 637,420 $ 3,520
Jun 5, 2024 $ 0.000635
+0.00%
$ 635,490 $ 3,529
Jun 4, 2024 $ 0.000636
+0.00%
$ 636,130 $ 3,484
Jun 3, 2024 $ 0.000637
-0.20%
$ 636,770 $ 3,404
Jun 2, 2024 $ 0.000635
-0.50%
$ 634,840 $ 3,382
Jun 1, 2024 $ 0.000639
-0.10%
$ 638,700 $ 3,575
May 31, 2024 $ 0.000634
-0.20%
$ 633,560 $ 3,052
May 30, 2024 $ 0.000634
-0.50%
$ 633,560 $ 3,465
May 29, 2024 $ 0.000638
+0.40%
$ 639,350 $ 3,486
May 28, 2024 $ 0.000637
+0.41%
$ 637,420 $ 3,485
May 27, 2024 $ 0.000638
+0.10%
$ 638,060 $ 3,528
May 26, 2024 $ 0.000637
+0.61%
$ 637,420 $ 3,468
May 25, 2024 $ 0.000637
+0.20%
$ 636,770 $ 3,448
May 24, 2024 $ 0.000637
+0.51%
$ 637,420 $ 3,436
May 23, 2024 $ 0.000639
+0.10%
$ 638,700 $ 3,637
May 22, 2024 $ 0.000637
+0.41%
$ 636,770 $ 3,488
May 21, 2024 $ 0.000639
+0.61%
$ 639,350 $ 3,369
May 20, 2024 $ 0.000634
-0.40%
$ 634,200 $ 3,512
May 19, 2024 $ 0.000635
-0.50%
$ 635,490 $ 3,442
May 18, 2024 $ 0.000634
-0.40%
$ 634,200 $ 3,481
May 17, 2024 $ 0.000636
+0.10%
$ 636,130 $ 3,587
May 16, 2024 $ 0.000637
-4.48%
$ 636,770 $ 3,503
May 15, 2024 $ 0.000661
-0.10%
$ 661,280 $ 3,583
May 14, 2024 $ 0.000667
+0.51%
$ 667,320 $ 3,667
May 13, 2024 $ 0.000667
+0.41%
$ 666,650 $ 3,641
May 12, 2024 $ 0.000665
+0.51%
$ 664,630 $ 3,463
May 11, 2024 $ 0.000664
-0.20%
$ 663,960 $ 3,634
May 10, 2024 $ 0.000663
-0.20%
$ 663,290 $ 3,672
May 9, 2024 $ 0.000662
-0.20%
$ 661,950 $ 3,709
May 8, 2024 $ 0.000667
+0.00%
$ 667,320 $ 3,722
May 7, 2024 $ 0.000661
-0.91%
$ 661,280 $ 3,698
May 6, 2024 $ 0.000666
+0.61%
$ 665,980 $ 3,615
May 5, 2024 $ 0.000663
-0.20%
$ 662,620 $ 3,663
May 4, 2024 $ 0.000665
+0.51%
$ 664,630 $ 3,511