Business Universe Historical Data

BUUN Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000665
+0.30%
$ 665,300 $ 3,533
May 2, 2024 $ 0.000667
+0.71%
$ 667,320 $ 3,639
May 1, 2024 $ 0.000665
-0.20%
$ 662,620 $ 3,525
Apr 30, 2024 $ 0.000663
-0.30%
$ 662,620 $ 3,619
Apr 29, 2024 $ 0.000663
-0.10%
$ 662,620 $ 3,641
Apr 28, 2024 $ 0.000662
-0.30%
$ 661,950 $ 3,655
Apr 27, 2024 $ 0.000666
+0.61%
$ 665,980 $ 3,681
Apr 26, 2024 $ 0.000664
-0.10%
$ 663,960 $ 3,615
Apr 25, 2024 $ 0.000663
+0.10%
$ 663,290 $ 3,675
Apr 24, 2024 $ 0.000663
-0.40%
$ 662,620 $ 3,623
Apr 23, 2024 $ 0.000662
-0.80%
$ 661,950 $ 3,817
Apr 22, 2024 $ 0.000665
+0.30%
$ 664,630 $ 3,430
Apr 21, 2024 $ 0.000667
+0.00%
$ 666,650 $ 3,446
Apr 20, 2024 $ 0.000664
+0.00%
$ 663,960 $ 3,683
Apr 19, 2024 $ 0.000662
+0.10%
$ 661,950 $ 3,571
Apr 18, 2024 $ 0.000667
+0.51%
$ 667,320 $ 3,763
Apr 17, 2024 $ 0.000661
-0.66%
$ 661,280 $ 3,614
Apr 16, 2024 $ 0.000666
+0.91%
$ 666,320 $ 3,747
Apr 15, 2024 $ 0.000664
+0.41%
$ 664,310 $ 3,428
Apr 14, 2024 $ 0.000662
+0.00%
$ 662,300 $ 3,628
Apr 13, 2024 $ 0.000663
-0.30%
$ 662,940 $ 3,550
Apr 12, 2024 $ 0.000667
+0.20%
$ 666,970 $ 3,735
Apr 11, 2024 $ 0.000667
+0.00%
$ 666,970 $ 3,597
Apr 10, 2024 $ 0.000666
-3.81%
$ 666,300 $ 3,752
Apr 9, 2024 $ 0.000694
+0.10%
$ 694,070 $ 3,705
Apr 8, 2024 $ 0.000697
+0.20%
$ 696,880 $ 3,823
Apr 7, 2024 $ 0.000698
+0.30%
$ 697,580 $ 3,789
Apr 6, 2024 $ 0.000692
+0.59%
$ 691,960 $ 4,773
Apr 5, 2024 $ 0.000687
-1.37%
$ 687,220 $ 3,635
Apr 4, 2024 $ 0.000693
-0.16%
$ 692,560 $ 3,756
Apr 3, 2024 $ 0.000697
-2.38%
$ 697,180 $ 3,718
Apr 2, 2024 $ 0.000719
+0.61%
$ 719,270 $ 3,917
Apr 1, 2024 $ 0.000406
+5.61%
$ 406,050 $ 2,970
Mar 31, 2024 $ 0.000383
+0.10%
$ 382,940 $ 2,035
Mar 30, 2024 $ 0.000382
-0.90%
$ 382,160 $ 2,114
Mar 29, 2024 $ 0.000384
+0.93%
$ 384,100 $ 2,286
Mar 28, 2024 $ 0.000379
-1.80%
$ 378,640 $ 2,442
Mar 27, 2024 $ 0.000386
-45.88%
$ 385,600 $ 2,079
Mar 26, 2024 $ 0.000715
-0.40%
$ 715,380 $ 3,886
Mar 25, 2024 $ 0.000716
+0.41%
$ 716,100 $ 3,885
Mar 24, 2024 $ 0.000717
+0.10%
$ 716,820 $ 3,984
Mar 23, 2024 $ 0.000716
-0.10%
$ 716,100 $ 3,738
Mar 22, 2024 $ 0.000712
-0.54%
$ 711,760 $ 3,657
Mar 21, 2024 $ 0.000716
-9.82%
$ 716,360 $ 3,866
Mar 20, 2024 $ 0.000798
+0.61%
$ 797,570 $ 4,536
Mar 19, 2024 $ 0.000798
+0.61%
$ 797,570 $ 4,492
Mar 18, 2024 $ 0.000799
+0.91%
$ 799,180 $ 4,373
Mar 17, 2024 $ 0.000793
-8.14%
$ 792,740 $ 4,353
Mar 16, 2024 $ 0.000865
+86.98%
$ 864,730 $ 4,626
Mar 15, 2024 $ 0.000462
+12.73%
$ 462,479 $ 3,447