Business Universe Historical Data

BUUN Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000358
-0.50%
$ 357,797 $ 2,019
May 11, 2023 $ 0.000361
+0.41%
$ 360,505 $ 1,904
May 10, 2023 $ 0.000359
-0.32%
$ 358,577 $ 1,931
May 9, 2023 $ 0.000359
+0.59%
$ 358,884 $ 1,937
May 8, 2023 $ 0.00036
-0.90%
$ 359,751 $ 2,000
May 7, 2023 $ 0.00036
+0.33%
$ 359,896 $ 1,927
May 6, 2023 $ 0.000361
-4.95%
$ 360,712 $ 1,930
May 5, 2023 $ 0.00038
-4.35%
$ 379,672 $ 2,116
May 4, 2023 $ 0.000398
-26.43%
$ 397,783 $ 2,037
May 3, 2023 $ 0.000541
+0.08%
$ 541,168 $ 2,923
May 2, 2023 $ 0.00054
+0.27%
$ 540,126 $ 2,894
May 1, 2023 $ 0.000537
-0.53%
$ 536,941 $ 2,910
Apr 30, 2023 $ 0.00054
-0.79%
$ 540,025 $ 6,802
Apr 29, 2023 $ 0.000544
+0.64%
$ 543,635 $ 2,898
Apr 28, 2023 $ 0.000539
-0.02%
$ 539,411 $ 2,992
Apr 27, 2023 $ 0.000539
+0.13%
$ 539,480 $ 10,896
Apr 26, 2023 $ 0.000539
-0.20%
$ 538,896 $ 10,799
Apr 25, 2023 $ 0.00054
-0.32%
$ 539,811 $ 10,757
Apr 24, 2023 $ 0.000542
-1.06%
$ 541,551 $ 10,723
Apr 23, 2023 $ 0.000548
+1.18%
$ 547,810 $ 11,001
Apr 22, 2023 $ 0.000541
-0.07%
$ 541,368 $ 11,097
Apr 21, 2023 $ 0.000542
-0.22%
$ 541,665 $ 11,191
Apr 20, 2023 $ 0.000542
-5.87%
$ 542,477 $ 13,023
Download