Luna Historical Data

Luna
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.954
+0.00%
$ -- $ 860
Today, at 7 AM $ 0.952
+2.17%
$ -- $ 869
Today, at 6 AM $ 0.918
+0.00%
$ -- $ 794
Today, at 5 AM $ 0.917
+0.00%
$ -- $ 793
Today, at 4 AM $ 0.916
-4.38%
$ -- $ 792
Today, at 3 AM $ 0.958
+7.23%
$ -- $ 706
Yesterday, at 12 AM $ 0.884
-0.06%
$ -- $ 737
Yesterday, at 11 PM $ 0.941
-0.03%
$ -- $ 647
Yesterday, at 10 PM $ 0.935
+1.54%
$ -- $ 629
Yesterday, at 9 PM $ 0.91
+0.00%
$ -- $ 585
Yesterday, at 4 PM $ 0.905
+7.37%
$ -- $ 606
Yesterday, at 3 PM $ 0.836
+0.00%
$ -- $ 469
Yesterday, at 2 PM $ 0.839
+0.28%
$ -- $ 458
Yesterday, at 11 AM $ 0.802
+2.64%
$ -- $ 540
Yesterday, at 10 AM $ 0.774
+0.00%
$ -- $ 538
Yesterday, at 9 AM $ 0.708
+8.40%
$ -- $ 410
Yesterday, at 8 AM $ 0.653
+0.80%
$ -- $ 325
Yesterday, at 6 AM $ 0.648
+0.00%
$ -- $ 452
Yesterday, at 5 AM $ 0.646
-0.06%
$ -- $ 539
Yesterday, at 1 AM $ 0.677
+0.00%
$ -- $ 772
Apr 16, 2 PM $ 0.67
-0.51%
$ -- $ 1,117
Apr 16, 1 PM $ 0.668
-6.64%
$ -- $ 1,134
Apr 16, 12 PM $ 0.72
+0.00%
$ -- $ 1,163
Apr 16, 11 AM $ 0.761
+1.87%
$ -- $ 1,087
Apr 16, 10 AM $ 0.742
+0.17%
$ -- $ 1,051
Apr 16, 7 AM $ 0.737
-7.12%
$ -- $ 1,018
Apr 16, 6 AM $ 0.794
-1.86%
$ -- $ 996
Apr 16, 5 AM $ 0.81
-3.84%
$ -- $ 967
Apr 16, 4 AM $ 0.882
-0.16%
$ -- $ 899
Apr 16, 3 AM $ 0.882
-9.21%
$ -- $ 990
Apr 15, 10 PM $ 0.962
+0.00%
$ -- $ 902
Apr 15, 8 PM $ 0.948
+1.64%
$ -- $ 868
Apr 15, 5 PM $ 0.934
+0.57%
$ -- $ 842
Apr 15, 4 PM $ 0.929
-11.11%
$ -- $ 811
Apr 15, 3 PM $ 1.06
-4.73%
$ -- $ 594
Apr 15, 2 PM $ 1.16
-9.86%
$ -- $ 453
Apr 15, 7 AM $ 1.28
-1.69%
$ -- $ 377
Apr 15, 6 AM $ 1.32
+0.00%
$ -- $ 422
Apr 15, 4 AM $ 1.32
-0.01%
$ -- $ 549
Apr 15, 3 AM $ 1.41
+0.43%
$ -- $ 409
Apr 15, 2 AM $ 1.4
+0.00%
$ -- $ 399
Apr 14, 2 PM $ 1.4
-0.28%
$ -- $ 1,079
Apr 14, 1 PM $ 1.4
+1.01%
$ -- $ 1,121
Apr 14, 12 PM $ 1.38
+0.38%
$ -- $ 1,162
Apr 14, 11 AM $ 1.37
+0.37%
$ -- $ 1,160
Apr 14, 10 AM $ 1.37
+0.00%
$ -- $ 1,264
Apr 14, 9 AM $ 1.4
+3.92%
$ -- $ 1,208
Apr 14, 8 AM $ 1.36
-0.07%
$ -- $ 1,108
Apr 14, 6 AM $ 1.41
+0.00%
$ -- $ 1,413
Apr 14, 5 AM $ 1.41
-0.62%
$ -- $ 1,421
Download