Faye Historical Data

FAYE
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₅453
-24.13%
$ -- $ 0
Aug 20, 2025 $ 0.0₅6
+6.78%
$ 5,980 $ 0
Aug 13, 2025 $ 0.0₅649
+2.21%
$ 6,533 $ 0
Aug 12, 2025 $ 0.0₅634
+2.53%
$ 6,340 $ 3
Aug 9, 2025 $ 0.0₅59
+6.66%
$ 5,892 $ 0
Aug 8, 2025 $ 0.0₅555
+3.21%
$ 5,550 $ 2
Jul 30, 2025 $ 0.0₅523
+0.02%
$ -- $ 0
Jul 29, 2025 $ 0.0₅524
+0.04%
$ 5,241 $ 0
Jul 28, 2025 $ 0.0₅536
+0.36%
$ -- $ 0
Jul 27, 2025 $ 0.0₅533
+2.94%
$ 5,328 $ 3
Jul 26, 2025 $ 0.0₅519
+0.65%
$ 5,175 $ 1
Jul 25, 2025 $ 0.0₅514
-0.12%
$ 5,145 $ 7
Jul 24, 2025 $ 0.0₅515
+1.79%
$ 5,147 $ 7
Jul 23, 2025 $ 0.0₅506
-8.80%
$ 5,058 $ 127
Jul 22, 2025 $ 0.0₅554
-11.09%
$ 5,541 $ 273
Jul 21, 2025 $ 0.0₅625
-82.69%
$ -- $ 25,038
Jul 20, 2025 $ 0.0000404
+49.70%
$ -- $ 106,509
Download