NerveNetwork Historical Data

NVT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00169
-0.03%
$ 19,236 $ 30
Jul 12, 2025 $ 0.00169
-0.16%
$ 19,300 $ 38
Jul 5, 2025 $ 0.00166
+0.06%
$ 18,971 $ 0
Jun 28, 2025 $ 0.00161
+0.05%
$ -- $ 1
Jun 27, 2025 $ 0.00161
-0.13%
$ 18,414 $ 1
Jun 26, 2025 $ 0.00161
+1.70%
$ 18,454 $ 87
Jun 25, 2025 $ 0.00159
+0.85%
$ 18,156 $ 40
Jun 24, 2025 $ 0.00158
-7.24%
$ 17,601 $ 750
Jun 23, 2025 $ 0.00169
-1.21%
$ 19,050 $ 21
Jun 22, 2025 $ 0.00171
+1.41%
$ 19,270 $ 249
Jun 21, 2025 $ 0.00169
-4.45%
$ 18,636 $ 491
Jun 20, 2025 $ 0.00177
-7.43%
$ 18,563 $ 1,571
Jun 19, 2025 $ 0.00191
-3.37%
$ 19,474 $ 206
Jun 18, 2025 $ 0.00198
+0.00%
$ 20,160 $ 518
Jun 11, 2025 $ 0.00257
+0.33%
$ -- $ 140
Jun 10, 2025 $ 0.00256
+0.64%
$ 24,326 $ 334
Jun 9, 2025 $ 0.00254
+0.67%
$ 24,167 $ 11
Jun 8, 2025 $ 0.00253
+0.11%
$ 23,995 $ 60
Jun 7, 2025 $ 0.00253
+0.81%
$ 24,134 $ 774
Jun 6, 2025 $ 0.00251
-2.44%
$ 23,991 $ 368
Jun 5, 2025 $ 0.00263
+0.32%
$ 25,048 $ 452
Download