BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00283
+0.00%
$ -- $ 110,027
Today, at 9 PM $ 0.00284
+0.01%
$ 500,782 $ 109,977
Today, at 8 PM $ 0.00284
+0.25%
$ 501,400 $ 109,659
Today, at 7 PM $ 0.00284
+0.31%
$ 501,383 $ 110,049
Today, at 6 PM $ 0.00283
-0.32%
$ 499,846 $ 110,361
Today, at 5 PM $ 0.00283
-0.37%
$ 499,563 $ 110,597
Today, at 4 PM $ 0.00284
+0.30%
$ 501,418 $ 110,646
Today, at 3 PM $ 0.00283
-0.09%
$ 499,934 $ 110,848
Today, at 2 PM $ 0.00283
+0.06%
$ 500,076 $ 110,867
Today, at 1 PM $ 0.00283
-0.17%
$ 499,775 $ 110,598
Today, at 12 PM $ 0.00283
-0.11%
$ 499,634 $ 110,703
Today, at 11 AM $ 0.00284
+0.25%
$ 501,224 $ 110,957
Today, at 10 AM $ 0.00283
+0.22%
$ 500,623 $ 111,829
Today, at 9 AM $ 0.00283
-0.24%
$ 499,599 $ 111,354
Today, at 8 AM $ 0.00284
-0.14%
$ 500,817 $ 111,849
Today, at 7 AM $ 0.00284
+0.25%
$ 501,524 $ 111,808
Today, at 6 AM $ 0.00283
+0.12%
$ 500,570 $ 112,263
Today, at 5 AM $ 0.00283
-0.60%
$ 500,340 $ 112,203
Today, at 4 AM $ 0.00285
+0.00%
$ 503,379 $ 112,253
Today, at 3 AM $ 0.00285
-0.01%
$ 503,361 $ 112,388
Today, at 2 AM $ 0.00284
-0.50%
$ 502,478 $ 112,577
Today, at 1 AM $ 0.00286
-0.25%
$ 505,004 $ 112,584
Today, at 12 AM $ 0.00287
+0.71%
$ 507,300 $ 112,653
Yesterday, at 11 PM $ 0.00285
-0.40%
$ 503,997 $ 112,457
Yesterday, at 10 PM $ 0.00286
+0.11%
$ 505,993 $ 111,761
Yesterday, at 9 PM $ 0.00286
+2.29%
$ 505,710 $ 112,089
Yesterday, at 8 PM $ 0.0028
+0.01%
$ 494,388 $ 112,304
Yesterday, at 7 PM $ 0.0028
-0.08%
$ 494,723 $ 111,907
Yesterday, at 6 PM $ 0.0028
+0.08%
$ 495,112 $ 111,896
Yesterday, at 5 PM $ 0.0028
-0.07%
$ 494,511 $ 111,465
Yesterday, at 4 PM $ 0.0028
-0.14%
$ 494,317 $ 110,967
Yesterday, at 3 PM $ 0.0028
+0.04%
$ 494,617 $ 109,013
Yesterday, at 2 PM $ 0.0028
-0.14%
$ 494,406 $ 109,319
Yesterday, at 1 PM $ 0.0028
+0.05%
$ 495,041 $ 109,442
Yesterday, at 12 PM $ 0.0028
+0.04%
$ 494,776 $ 109,597
Yesterday, at 11 AM $ 0.0028
+0.13%
$ 495,094 $ 109,285
Yesterday, at 10 AM $ 0.0028
+0.00%
$ 494,776 $ 108,854
Yesterday, at 9 AM $ 0.0028
-0.36%
$ 494,564 $ 109,039
Yesterday, at 8 AM $ 0.00281
+0.00%
$ 496,366 $ 109,265
Yesterday, at 7 AM $ 0.00281
+0.08%
$ 496,349 $ 109,119
Yesterday, at 6 AM $ 0.00281
+0.02%
$ 496,225 $ 108,600
Yesterday, at 5 AM $ 0.00281
+0.57%
$ 496,119 $ 108,449
Yesterday, at 4 AM $ 0.00279
+0.20%
$ 493,063 $ 108,690
Yesterday, at 3 AM $ 0.00279
-0.40%
$ 492,657 $ 108,636
Yesterday, at 2 AM $ 0.0028
+0.20%
$ 494,353 $ 108,332
Yesterday, at 1 AM $ 0.0028
+0.01%
$ 494,317 $ 108,144
Yesterday, at 12 AM $ 0.0028
+0.23%
$ 494,052 $ 108,112
May 13, 11 PM $ 0.00279
-0.15%
$ 492,674 $ 108,241
May 13, 10 PM $ 0.00279
-0.08%
$ 493,487 $ 108,301
May 13, 9 PM $ 0.0028
-0.20%
$ 494,105 $ 107,867
Download