BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00285
+2.99%
$ 513,394 $ 131,487
Apr 27 $ 0.00278
+0.17%
$ 489,848 $ 34,409
Apr 20 $ 0.00274
+4.81%
$ 488,100 $ 666,567
Apr 13 $ 0.00268
+7.56%
$ 461,551 $ 668,155
Apr 6 $ 0.00258
+5.33%
$ 436,419 $ 1.01 million
Mar 30 $ 0.00239
+1.78%
$ 428,653 $ 1.32 million
Mar 23 $ 0.00237
-2.43%
$ 412,471 $ 1.32 million
Mar 16 $ 0.00243
-7.12%
$ 417,143 $ 1.55 million
Mar 9 $ 0.00261
+9.41%
$ 449,303 $ 1.5 million
Mar 2 $ 0.00243
+1.82%
$ 410,663 $ 1.27 million
Feb 23 $ 0.00238
-3.35%
$ 409,700 $ 1.54 million
Feb 16 $ 0.00249
-1.02%
$ 424,036 $ 1.32 million
Feb 9 $ 0.00253
-2.57%
$ 432,664 $ 1.32 million
Feb 2 $ 0.00256
+14.00%
$ 445,281 $ 1.32 million
Jan 26 $ 0.00229
+1.91%
$ 386,306 $ 1.33 million
Jan 19 $ 0.00232
-4.69%
$ 379,415 $ 1.33 million
Jan 12 $ 0.00247
+4.31%
$ 412,152 $ 1.33 million
Jan 5 $ 0.00236
-0.83%
$ 400,569 $ 1.31 million
Dec 29 $ 0.00236
+2.03%
$ 402,497 $ 1.3 million
Dec 22 $ 0.00231
-1.50%
$ 390,931 $ 1.33 million
Dec 15 $ 0.00234
+0.15%
$ 396,612 $ 1.24 million
Dec 8 $ 0.00239
-0.30%
$ 394,769 $ 1.26 million
Dec 1 $ 0.00237
-1.86%
$ 404,004 $ 1.31 million
Nov 24 $ 0.00242
+3.94%
$ 406,600 $ 1.34 million
Nov 17 $ 0.00228
+0.22%
$ 392,329 $ 1.33 million
Nov 10 $ 0.00204
-9.17%
$ 380,965 $ 1.32 million
Nov 3 $ 0.0022
-7.62%
$ 376,662 $ 1.32 million
Oct 27 $ 0.00238
-1.98%
$ 398,609 $ 1.32 million
Oct 20 $ 0.00237
+6.07%
$ 403,394 $ 1.19 million
Oct 13 $ 0.0022
-7.47%
$ 370,161 $ 1.33 million
Oct 6 $ 0.00229
-3.39%
$ 394,205 $ 1.34 million
Sep 29 $ 0.00235
+5.67%
$ 391,463 $ 1.32 million
Sep 22 $ 0.00217
-3.25%
$ 366,204 $ 1.2 million
Sep 15 $ 0.00226
-0.01%
$ 369,479 $ 1.15 million
Sep 8 $ 0.00227
+1.00%
$ 371,073 $ 1.13 million
Sep 1 $ 0.00223
+2.65%
$ 368,957 $ 1.2 million
Aug 25 $ 0.00217
-3.77%
$ 354,576 $ 1.91 million
Aug 18 $ 0.00229
-81.53%
$ 368,004 $ 2 million
Aug 11 $ 0.0124
-87.17%
$ 2.01 million $ 2.31 million
Aug 4 $ 0.118
-12.55%
$ 15.63 million $ 1.97 million
Jul 28 $ 0.135
-17.81%
$ 21.75 million $ 1.85 million
Jul 21 $ 0.163
+1.05%
$ 26.5 million $ 2.51 million
Jul 14 $ 0.163
-3.73%
$ 25.97 million $ 3.3 million
Jul 7 $ 0.167
+6.71%
$ 27.07 million $ 3.37 million
Jun 30 $ 0.155
-5.20%
$ 24.91 million $ 2.18 million
Jun 23 $ 0.162
+6.16%
$ 25.92 million $ 1.82 million
Jun 16 $ 0.154
-4.23%
$ 24.05 million $ 1.81 million
Jun 9 $ 0.161
-1.17%
$ 25.23 million $ 1.84 million
Jun 2 $ 0.163
-0.49%
$ 25.41 million $ 1.86 million
May 26 $ 0.164
-3.76%
$ 25.4 million $ 2.15 million
Download