BBAChain Historical Data

BBA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00275
-0.05%
$ 485,061 $ 111,770
Apr 27, 10 AM $ 0.00275
-0.08%
$ 485,415 $ 112,060
Apr 27, 9 AM $ 0.00275
+0.21%
$ 485,803 $ 111,867
Apr 27, 8 AM $ 0.00274
-0.06%
$ 483,825 $ 111,024
Apr 27, 7 AM $ 0.00274
+0.07%
$ 484,214 $ 111,246
Apr 27, 6 AM $ 0.00274
-0.25%
$ 483,843 $ 111,353
Apr 27, 5 AM $ 0.00275
-1.51%
$ 485,167 $ 110,975
Apr 27, 4 AM $ 0.00279
-0.23%
$ 492,551 $ 111,197
Apr 27, 3 AM $ 0.00279
+0.19%
$ 493,381 $ 111,266
Apr 27, 2 AM $ 0.00279
-0.26%
$ 492,657 $ 111,531
Apr 27, 1 AM $ 0.00278
+0.04%
$ 491,314 $ 111,670
Apr 27, 12 AM $ 0.00278
+0.23%
$ 490,714 $ 111,760
Apr 26, 11 PM $ 0.00276
+0.12%
$ 488,100 $ 111,727
Apr 26, 10 PM $ 0.00276
+0.28%
$ 487,852 $ 111,763
Apr 26, 9 PM $ 0.00276
-0.26%
$ 486,757 $ 112,000
Apr 26, 8 PM $ 0.00276
+0.16%
$ 488,365 $ 111,723
Apr 26, 7 PM $ 0.00276
-0.10%
$ 487,464 $ 111,743
Apr 26, 6 PM $ 0.00276
+0.19%
$ 487,269 $ 112,066
Apr 26, 5 PM $ 0.00276
+0.10%
$ 486,651 $ 111,820
Apr 26, 4 PM $ 0.00275
-0.09%
$ 486,404 $ 111,800
Apr 26, 3 PM $ 0.00276
+0.23%
$ 486,863 $ 112,022
Apr 26, 2 PM $ 0.00275
+0.13%
$ 486,333 $ 112,248
Apr 26, 1 PM $ 0.00275
+0.07%
$ 485,662 $ 112,347
Apr 26, 12 PM $ 0.00275
-0.15%
$ 485,786 $ 112,157
Apr 26, 11 AM $ 0.00275
+0.07%
$ 486,528 $ 111,914
Apr 26, 10 AM $ 0.00275
+0.06%
$ 486,192 $ 112,106
Apr 26, 9 AM $ 0.00275
-0.14%
$ 485,680 $ 112,280
Apr 26, 8 AM $ 0.00275
+0.01%
$ 485,962 $ 113,088
Apr 26, 7 AM $ 0.00275
-0.04%
$ 486,104 $ 113,145
Apr 26, 6 AM $ 0.00275
-0.14%
$ 485,644 $ 113,112
Apr 26, 5 AM $ 0.00275
+0.32%
$ 486,439 $ 113,400
Apr 26, 4 AM $ 0.00273
+0.17%
$ 483,048 $ 113,331
Apr 26, 3 AM $ 0.00273
-0.10%
$ 482,518 $ 113,156
Apr 26, 2 AM $ 0.00274
-0.03%
$ 483,207 $ 112,697
Apr 26, 1 AM $ 0.00274
-0.01%
$ 483,366 $ 112,649
Apr 26, 12 AM $ 0.00274
-0.09%
$ 483,330 $ 112,453
Apr 25, 11 PM $ 0.00274
+0.04%
$ 483,737 $ 112,417
Apr 25, 10 PM $ 0.00274
+0.16%
$ 483,949 $ 112,235
Apr 25, 9 PM $ 0.00273
+0.08%
$ 482,959 $ 111,817
Apr 25, 8 PM $ 0.00273
+0.18%
$ 482,465 $ 111,962
Apr 25, 7 PM $ 0.00272
-0.16%
$ 481,299 $ 111,616
Apr 25, 6 PM $ 0.00273
+0.05%
$ 481,705 $ 111,436
Apr 25, 5 PM $ 0.00273
-0.11%
$ 481,670 $ 111,572
Apr 25, 4 PM $ 0.00273
+0.01%
$ 482,059 $ 111,533
Apr 25, 3 PM $ 0.00274
+0.06%
$ 484,249 $ 111,466
Apr 25, 2 PM $ 0.00274
+0.03%
$ 484,196 $ 111,759
Apr 25, 1 PM $ 0.00274
+0.08%
$ 484,072 $ 111,662
Apr 25, 12 PM $ 0.00274
+0.01%
$ 483,966 $ 111,489
Apr 25, 11 AM $ 0.00274
-0.21%
$ 483,984 $ 111,609
Apr 25, 10 AM $ 0.00274
+0.03%
$ 484,832 $ 111,389