BBAChain Historical Data

BBA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00274
+0.03%
$ 484,832 $ 111,389
Apr 25, 9 AM $ 0.00274
+0.12%
$ 484,496 $ 111,498
Apr 25, 8 AM $ 0.00274
+0.10%
$ 483,772 $ 111,332
Apr 25, 7 AM $ 0.00274
-0.01%
$ 483,207 $ 111,108
Apr 25, 6 AM $ 0.00273
-0.07%
$ 483,083 $ 111,476
Apr 25, 5 AM $ 0.00274
-0.09%
$ 483,330 $ 111,146
Apr 25, 4 AM $ 0.00274
-0.07%
$ 483,701 $ 111,320
Apr 25, 3 AM $ 0.00274
+0.09%
$ 484,267 $ 111,559
Apr 25, 2 AM $ 0.00274
+0.12%
$ 483,913 $ 111,283
Apr 25, 1 AM $ 0.00274
+0.15%
$ 483,242 $ 111,226
Apr 25, 12 AM $ 0.00273
-0.14%
$ 482,165 $ 111,647
Apr 24, 11 PM $ 0.00273
+0.03%
$ 482,606 $ 111,642
Apr 24, 10 PM $ 0.00273
-0.39%
$ 481,794 $ 111,766
Apr 24, 9 PM $ 0.00274
+0.05%
$ 483,878 $ 112,055
Apr 24, 8 PM $ 0.00274
-0.06%
$ 483,754 $ 111,980
Apr 24, 7 PM $ 0.00274
-0.01%
$ 483,825 $ 112,205
Apr 24, 6 PM $ 0.00274
-0.16%
$ 483,401 $ 112,209
Apr 24, 5 PM $ 0.00274
-0.23%
$ 483,260 $ 112,229
Apr 24, 4 PM $ 0.00275
-0.19%
$ 485,061 $ 112,382
Apr 24, 3 PM $ 0.00274
-0.41%
$ 484,390 $ 112,313
Apr 24, 2 PM $ 0.00275
-0.55%
$ 485,309 $ 112,340
Apr 24, 1 PM $ 0.00276
+0.05%
$ 488,011 $ 112,337
Apr 24, 12 PM $ 0.00276
-0.09%
$ 487,782 $ 112,498
Apr 24, 11 AM $ 0.00276
+0.58%
$ 487,746 $ 112,380
Apr 24, 10 AM $ 0.00274
+0.24%
$ 484,532 $ 112,193
Apr 24, 9 AM $ 0.00274
-0.43%
$ 483,136 $ 112,333
Apr 24, 8 AM $ 0.00275
+0.22%
$ 485,485 $ 112,408
Apr 24, 7 AM $ 0.00274
-0.25%
$ 484,532 $ 112,366
Apr 24, 6 AM $ 0.00275
+0.07%
$ 485,185 $ 111,922
Apr 24, 5 AM $ 0.00274
+0.08%
$ 484,832 $ 111,987
Apr 24, 4 AM $ 0.00274
-0.05%
$ 484,002 $ 111,651
Apr 24, 3 AM $ 0.00274
-1.01%
$ 484,125 $ 110,811
Apr 24, 2 AM $ 0.00277
-0.06%
$ 488,859 $ 109,463
Apr 24, 1 AM $ 0.00275
-0.39%
$ 486,581 $ 109,098
Apr 24, 12 AM $ 0.00277
+0.27%
$ 488,947 $ 108,722
Apr 23, 11 PM $ 0.00276
+0.00%
$ 487,658 $ 108,690
Apr 23, 10 PM $ 0.00276
+0.33%
$ 487,711 $ 108,722
Apr 23, 9 PM $ 0.00275
+0.09%
$ 486,475 $ 108,523
Apr 23, 8 PM $ 0.00275
+0.14%
$ 485,856 $ 108,564
Apr 23, 7 PM $ 0.00274
-0.15%
$ 484,832 $ 108,610
Apr 23, 6 PM $ 0.00276
+0.86%
$ 486,757 $ 108,392
Apr 23, 5 PM $ 0.00272
-1.68%
$ 480,469 $ 108,151
Apr 23, 4 PM $ 0.00276
+0.03%
$ 487,976 $ 108,119
Apr 23, 3 PM $ 0.00276
+0.55%
$ 488,347 $ 108,316
Apr 23, 2 PM $ 0.00275
+0.34%
$ 485,485 $ 107,847
Apr 23, 1 PM $ 0.00274
+0.02%
$ 483,860 $ 107,896
Apr 23, 12 PM $ 0.00274
+0.05%
$ 484,602 $ 108,269
Apr 23, 11 AM $ 0.00274
+0.01%
$ 483,454 $ 108,582
Apr 23, 10 AM $ 0.00273
-0.34%
$ 482,536 $ 108,822
Apr 23, 9 AM $ 0.00274
-0.32%
$ 484,055 $ 108,511