BBAChain Historical Data

BBA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00274
-0.32%
$ 484,055 $ 108,511
Apr 23, 8 AM $ 0.00275
-0.37%
$ 485,715 $ 108,677
Apr 23, 7 AM $ 0.00276
-0.20%
$ 486,863 $ 108,836
Apr 23, 6 AM $ 0.00276
+0.45%
$ 488,312 $ 108,863
Apr 23, 5 AM $ 0.00275
+0.15%
$ 486,245 $ 108,889
Apr 23, 4 AM $ 0.00275
+0.31%
$ 485,680 $ 109,118
Apr 23, 3 AM $ 0.00274
-0.14%
$ 484,373 $ 110,088
Apr 23, 2 AM $ 0.00275
-0.46%
$ 486,298 $ 111,445
Apr 23, 1 AM $ 0.00276
-0.24%
$ 488,241 $ 111,741
Apr 23, 12 AM $ 0.00277
+0.12%
$ 488,965 $ 111,779
Apr 22, 11 PM $ 0.00276
-0.37%
$ 488,100 $ 111,935
Apr 22, 10 PM $ 0.00277
-0.15%
$ 489,795 $ 111,880
Apr 22, 9 PM $ 0.00278
+0.09%
$ 490,555 $ 111,961
Apr 22, 8 PM $ 0.00277
-0.38%
$ 490,149 $ 112,109
Apr 22, 7 PM $ 0.00278
-0.34%
$ 491,632 $ 111,947
Apr 22, 6 PM $ 0.00279
+0.11%
$ 492,851 $ 111,915
Apr 22, 5 PM $ 0.00278
+0.25%
$ 491,809 $ 111,854
Apr 22, 4 PM $ 0.00278
-0.69%
$ 490,590 $ 111,930
Apr 22, 3 PM $ 0.00279
+0.14%
$ 493,416 $ 111,735
Apr 22, 2 PM $ 0.00279
+0.55%
$ 492,480 $ 111,803
Apr 22, 1 PM $ 0.00278
+0.57%
$ 490,272 $ 111,721
Apr 22, 12 PM $ 0.00276
+0.09%
$ 488,011 $ 110,917
Apr 22, 11 AM $ 0.00276
+0.23%
$ 488,294 $ 110,890
Apr 22, 10 AM $ 0.00276
+0.03%
$ 487,181 $ 110,732
Apr 22, 9 AM $ 0.00276
-0.01%
$ 486,898 $ 110,703
Apr 22, 8 AM $ 0.00276
+0.09%
$ 486,651 $ 110,590
Apr 22, 7 AM $ 0.00275
-0.01%
$ 486,086 $ 110,525
Apr 22, 6 AM $ 0.00275
-0.18%
$ 485,856 $ 110,561
Apr 22, 5 AM $ 0.00275
+0.54%
$ 486,192 $ 110,765
Apr 22, 4 AM $ 0.00274
+0.22%
$ 483,825 $ 110,783
Apr 22, 3 AM $ 0.00274
+0.40%
$ 483,366 $ 110,714
Apr 22, 2 AM $ 0.00273
+1.22%
$ 481,829 $ 110,533
Apr 22, 1 AM $ 0.00269
-0.03%
$ 475,894 $ 110,319
Apr 22, 12 AM $ 0.0027
+0.12%
$ 476,212 $ 110,338
Apr 21, 11 PM $ 0.00269
+0.70%
$ 474,463 $ 110,286
Apr 21, 10 PM $ 0.00267
-0.04%
$ 471,142 $ 110,293
Apr 21, 9 PM $ 0.00267
-0.12%
$ 471,725 $ 110,251
Apr 21, 8 PM $ 0.00267
+0.92%
$ 472,308 $ 110,150
Apr 21, 7 PM $ 0.00266
-0.58%
$ 469,941 $ 110,442
Apr 21, 6 PM $ 0.00267
-0.37%
$ 471,266 $ 110,513
Apr 21, 5 PM $ 0.00267
-0.29%
$ 472,414 $ 110,684
Apr 21, 4 PM $ 0.00268
+0.00%
$ 473,845 $ 110,538
Apr 21, 3 PM $ 0.00268
-0.52%
$ 472,874 $ 110,737
Apr 21, 2 PM $ 0.0027
+0.57%
$ 476,618 $ 111,149
Apr 21, 1 PM $ 0.00268
-0.26%
$ 472,891 $ 111,069
Apr 21, 12 PM $ 0.00268
-0.74%
$ 473,880 $ 111,484
Apr 21, 11 AM $ 0.00271
-0.03%
$ 477,943 $ 111,228
Apr 21, 10 AM $ 0.00271
+0.46%
$ 478,084 $ 111,348
Apr 21, 9 AM $ 0.0027
-0.08%
$ 476,247 $ 111,513
Apr 21, 8 AM $ 0.00269
+0.07%
$ 475,982 $ 111,584