BBAChain Historical Data

BBA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00269
+0.07%
$ 475,982 $ 111,584
Apr 21, 7 AM $ 0.00269
+0.14%
$ 474,870 $ 111,523
Apr 21, 6 AM $ 0.00268
+0.22%
$ 474,198 $ 111,504
Apr 21, 5 AM $ 0.00268
+0.15%
$ 473,456 $ 111,453
Apr 21, 4 AM $ 0.00268
+0.03%
$ 472,626 $ 111,356
Apr 21, 3 AM $ 0.00267
+0.01%
$ 472,503 $ 111,439
Apr 21, 2 AM $ 0.00267
-0.31%
$ 472,291 $ 111,568
Apr 21, 1 AM $ 0.00269
+0.08%
$ 474,322 $ 111,666
Apr 21, 12 AM $ 0.00269
+0.38%
$ 474,728 $ 111,837
Apr 20, 11 PM $ 0.00268
-0.28%
$ 473,156 $ 111,597
Apr 20, 10 PM $ 0.00269
+0.23%
$ 474,552 $ 111,826
Apr 20, 9 PM $ 0.00268
-0.51%
$ 473,598 $ 111,759
Apr 20, 8 PM $ 0.00269
+0.04%
$ 475,982 $ 111,797
Apr 20, 7 PM $ 0.00269
+0.08%
$ 475,470 $ 111,641
Apr 20, 6 PM $ 0.00269
+0.37%
$ 475,064 $ 111,532
Apr 20, 5 PM $ 0.00268
+0.47%
$ 472,856 $ 111,792
Apr 20, 4 PM $ 0.00267
-0.23%
$ 470,789 $ 111,623
Apr 20, 3 PM $ 0.00267
+0.38%
$ 471,761 $ 111,528
Apr 20, 2 PM $ 0.00266
+0.05%
$ 470,065 $ 111,131
Apr 20, 1 PM $ 0.00266
+0.15%
$ 470,030 $ 111,423
Apr 20, 12 PM $ 0.00266
+0.14%
$ 470,136 $ 111,390
Apr 20, 11 AM $ 0.00266
+0.04%
$ 469,146 $ 111,658
Apr 20, 10 AM $ 0.00266
+0.24%
$ 469,164 $ 111,784
Apr 20, 9 AM $ 0.00265
+0.46%
$ 468,846 $ 111,754
Apr 20, 8 AM $ 0.00264
-0.48%
$ 466,426 $ 111,802
Apr 20, 7 AM $ 0.00265
+0.42%
$ 468,157 $ 111,753
Apr 20, 6 AM $ 0.00264
+0.78%
$ 466,338 $ 111,837
Apr 20, 5 AM $ 0.00262
-0.61%
$ 462,735 $ 111,992
Apr 20, 4 AM $ 0.00263
-0.07%
$ 464,854 $ 111,995
Apr 20, 3 AM $ 0.00263
+0.16%
$ 465,331 $ 112,092
Apr 20, 2 AM $ 0.00263
-0.13%
$ 464,925 $ 112,515
Apr 20, 1 AM $ 0.00264
+0.63%
$ 465,826 $ 112,422
Apr 20, 12 AM $ 0.00262
+0.29%
$ 462,911 $ 112,448
Apr 19, 11 PM $ 0.00261
-0.17%
$ 461,551 $ 112,666
Apr 19, 10 PM $ 0.00262
-0.97%
$ 462,081 $ 112,827
Apr 19, 9 PM $ 0.00264
+0.25%
$ 466,338 $ 112,751
Apr 19, 8 PM $ 0.00264
-0.46%
$ 466,038 $ 112,842
Apr 19, 7 PM $ 0.00265
+0.42%
$ 468,157 $ 113,152
Apr 19, 6 PM $ 0.00264
-0.43%
$ 466,903 $ 113,121
Apr 19, 5 PM $ 0.00266
-0.66%
$ 469,482 $ 112,897
Apr 19, 4 PM $ 0.00267
+0.01%
$ 472,450 $ 113,115
Apr 19, 3 PM $ 0.00268
-0.35%
$ 472,856 $ 113,302
Apr 19, 2 PM $ 0.00269
+0.12%
$ 474,746 $ 113,223
Apr 19, 1 PM $ 0.00268
+0.46%
$ 474,269 $ 113,270
Apr 19, 12 PM $ 0.00267
+0.00%
$ 468,608 $ 113,408
Apr 19, 11 AM $ 0.00267
+0.59%
$ 467,889 $ 113,420
Apr 19, 10 AM $ 0.00265
+0.10%
$ 465,312 $ 113,165
Apr 19, 9 AM $ 0.00266
-0.11%
$ 465,540 $ 113,110
Apr 19, 8 AM $ 0.00266
+0.24%
$ 465,978 $ 113,136
Apr 19, 7 AM $ 0.00266
-0.40%
$ 465,680 $ 113,317