BBAChain Historical Data

BBA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00267
-0.18%
$ 467,573 $ 113,012
Apr 19, 5 AM $ 0.00267
-0.04%
$ 468,362 $ 112,926
Apr 19, 4 AM $ 0.00268
+0.10%
$ 468,993 $ 113,181
Apr 19, 3 AM $ 0.00267
+0.19%
$ 468,730 $ 113,082
Apr 19, 2 AM $ 0.00268
+0.04%
$ 469,063 $ 112,727
Apr 19, 1 AM $ 0.00267
-0.29%
$ 468,678 $ 112,883
Apr 19, 12 AM $ 0.00267
-0.14%
$ 468,871 $ 112,587
Apr 18, 11 PM $ 0.00268
+0.02%
$ 469,432 $ 112,500
Apr 18, 10 PM $ 0.00268
-0.06%
$ 469,344 $ 112,156
Apr 18, 9 PM $ 0.00268
-0.11%
$ 469,028 $ 112,342
Apr 18, 8 PM $ 0.00268
+0.16%
$ 469,554 $ 112,357
Apr 18, 7 PM $ 0.00267
-0.27%
$ 468,257 $ 112,234
Apr 18, 6 PM $ 0.00268
-0.20%
$ 469,519 $ 112,199
Apr 18, 5 PM $ 0.00268
-0.09%
$ 470,326 $ 112,198
Apr 18, 4 PM $ 0.00269
-0.17%
$ 471,623 $ 112,114
Apr 18, 3 PM $ 0.00269
-0.03%
$ 472,079 $ 111,673
Apr 18, 2 PM $ 0.00269
+0.32%
$ 471,904 $ 111,573
Apr 18, 1 PM $ 0.00268
-0.50%
$ 469,922 $ 111,640
Apr 18, 12 PM $ 0.00269
+0.29%
$ 471,711 $ 111,498
Apr 18, 11 AM $ 0.00268
-0.55%
$ 470,045 $ 111,582
Apr 18, 10 AM $ 0.0027
-0.51%
$ 472,657 $ 111,682
Apr 18, 9 AM $ 0.00271
-0.18%
$ 474,884 $ 111,585
Apr 18, 8 AM $ 0.00271
-0.58%
$ 475,024 $ 111,503
Apr 18, 7 AM $ 0.00272
-0.18%
$ 477,181 $ 111,227
Apr 18, 6 AM $ 0.00273
+0.04%
$ 478,180 $ 111,379
Apr 18, 5 AM $ 0.00273
-0.04%
$ 478,215 $ 111,209
Apr 18, 4 AM $ 0.00273
-0.15%
$ 477,970 $ 111,057
Apr 18, 3 AM $ 0.00273
-0.23%
$ 478,566 $ 110,877
Apr 18, 2 AM $ 0.00273
+0.00%
$ 479,039 $ 110,713
Apr 18, 1 AM $ 0.00273
+0.21%
$ 479,039 $ 110,978
Apr 18, 12 AM $ 0.00273
+0.03%
$ 478,285 $ 111,132
Apr 17, 11 PM $ 0.00273
-0.30%
$ 477,952 $ 110,988
Apr 17, 10 PM $ 0.00274
-0.01%
$ 479,863 $ 111,044
Apr 17, 9 PM $ 0.00274
+0.14%
$ 480,073 $ 110,827
Apr 17, 8 PM $ 0.00273
-0.06%
$ 479,109 $ 110,781
Apr 17, 7 PM $ 0.00273
+0.19%
$ 479,390 $ 110,924
Apr 17, 6 PM $ 0.00273
-0.30%
$ 479,495 $ 111,129
Apr 17, 5 PM $ 0.00274
-0.39%
$ 480,880 $ 111,191
Apr 17, 4 PM $ 0.00275
+0.27%
$ 482,773 $ 110,997
Apr 17, 3 PM $ 0.00275
-0.38%
$ 481,493 $ 111,477
Apr 17, 2 PM $ 0.00275
+0.75%
$ 482,826 $ 111,565
Apr 17, 1 PM $ 0.00273
+1.27%
$ 478,233 $ 111,340
Apr 17, 12 PM $ 0.00269
+0.73%
$ 471,886 $ 111,479
Apr 17, 11 AM $ 0.00267
+0.32%
$ 468,345 $ 111,327
Apr 17, 10 AM $ 0.00266
-0.12%
$ 466,872 $ 111,298
Apr 17, 9 AM $ 0.00267
+0.35%
$ 467,433 $ 111,425
Apr 17, 8 AM $ 0.00266
+0.66%
$ 465,820 $ 111,540
Apr 17, 7 AM $ 0.00264
+0.21%
$ 462,717 $ 111,858
Apr 17, 6 AM $ 0.00263
+0.07%
$ 461,174 $ 111,809
Apr 17, 5 AM $ 0.00263
-0.16%
$ 460,560 $ 112,029