BBAChain Historical Data

BBA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00263
-0.16%
$ 460,560 $ 112,029
Apr 17, 4 AM $ 0.00263
+0.19%
$ 461,437 $ 111,923
Apr 17, 3 AM $ 0.00263
+0.17%
$ 461,227 $ 111,937
Apr 17, 2 AM $ 0.00263
-0.21%
$ 460,560 $ 111,969
Apr 17, 1 AM $ 0.00263
-0.28%
$ 461,490 $ 111,846
Apr 17, 12 AM $ 0.00264
-0.10%
$ 462,787 $ 111,550
Apr 16, 11 PM $ 0.00264
+0.13%
$ 463,050 $ 111,549
Apr 16, 10 PM $ 0.00264
-0.07%
$ 462,366 $ 111,636
Apr 16, 9 PM $ 0.00264
-0.03%
$ 463,068 $ 111,909
Apr 16, 8 PM $ 0.00264
-0.20%
$ 463,068 $ 111,867
Apr 16, 7 PM $ 0.00265
+0.58%
$ 464,312 $ 111,649
Apr 16, 6 PM $ 0.00263
+0.46%
$ 460,508 $ 111,658
Apr 16, 5 PM $ 0.00261
-0.45%
$ 456,966 $ 111,791
Apr 16, 4 PM $ 0.00262
+0.02%
$ 459,526 $ 111,558
Apr 16, 3 PM $ 0.00262
+0.84%
$ 459,333 $ 111,227
Apr 16, 2 PM $ 0.0026
-0.75%
$ 456,107 $ 111,488
Apr 16, 1 PM $ 0.00262
-0.20%
$ 459,631 $ 111,181
Apr 16, 12 PM $ 0.00263
+0.02%
$ 460,578 $ 110,697
Apr 16, 11 AM $ 0.00262
+0.11%
$ 459,666 $ 110,559
Apr 16, 10 AM $ 0.00262
-0.30%
$ 459,631 $ 110,799
Apr 16, 9 AM $ 0.00263
+0.10%
$ 461,262 $ 110,305
Apr 16, 8 AM $ 0.00263
-0.23%
$ 461,086 $ 110,342
Apr 16, 7 AM $ 0.00264
-0.06%
$ 462,559 $ 110,386
Apr 16, 6 AM $ 0.00264
-0.08%
$ 462,822 $ 110,671
Apr 16, 5 AM $ 0.00264
+0.17%
$ 463,330 $ 110,341
Apr 16, 4 AM $ 0.00264
-0.09%
$ 462,279 $ 110,438
Apr 16, 3 AM $ 0.00264
-0.40%
$ 462,173 $ 110,347
Apr 16, 2 AM $ 0.00264
+0.51%
$ 463,243 $ 110,482
Apr 16, 1 AM $ 0.00263
-0.15%
$ 460,771 $ 110,364
Apr 16, 12 AM $ 0.00263
+0.12%
$ 461,718 $ 110,601
Apr 15, 11 PM $ 0.00263
-0.54%
$ 461,157 $ 110,911
Apr 15, 10 PM $ 0.00264
+0.37%
$ 463,050 $ 110,889
Apr 15, 9 PM $ 0.00263
-0.05%
$ 461,472 $ 110,694
Apr 15, 8 PM $ 0.00263
-0.44%
$ 461,262 $ 110,710
Apr 15, 7 PM $ 0.00264
+1.03%
$ 463,295 $ 110,820
Apr 15, 6 PM $ 0.00262
+0.16%
$ 459,070 $ 110,327
Apr 15, 5 PM $ 0.00261
+0.26%
$ 457,755 $ 110,069
Apr 15, 4 PM $ 0.0026
+0.08%
$ 456,546 $ 110,158
Apr 15, 3 PM $ 0.0026
-0.22%
$ 455,757 $ 110,329
Apr 15, 2 PM $ 0.00261
+0.32%
$ 457,668 $ 110,270
Apr 15, 1 PM $ 0.00261
-0.30%
$ 457,422 $ 110,814
Apr 15, 12 PM $ 0.00262
+0.44%
$ 459,088 $ 111,251
Apr 15, 11 AM $ 0.0026
+0.10%
$ 456,668 $ 111,311
Apr 15, 10 AM $ 0.0026
-0.06%
$ 456,563 $ 111,113
Apr 15, 9 AM $ 0.00261
-0.10%
$ 457,019 $ 111,468
Apr 15, 8 AM $ 0.00261
+0.53%
$ 457,475 $ 111,202
Apr 15, 7 AM $ 0.00259
-0.40%
$ 454,933 $ 110,989
Apr 15, 6 AM $ 0.0026
-0.10%
$ 456,230 $ 110,495
Apr 15, 5 AM $ 0.0026
-0.42%
$ 456,703 $ 109,633
Apr 15, 4 AM $ 0.00262
-0.01%
$ 458,650 $ 109,530