BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00279
-0.08%
$ 493,487 $ 108,301
May 13, 9 PM $ 0.0028
-0.20%
$ 494,105 $ 107,867
May 13, 8 PM $ 0.0028
+0.15%
$ 495,183 $ 106,759
May 13, 7 PM $ 0.0028
-0.19%
$ 494,158 $ 106,747
May 13, 6 PM $ 0.0028
+0.47%
$ 495,200 $ 106,371
May 13, 5 PM $ 0.00279
+0.15%
$ 492,727 $ 106,663
May 13, 4 PM $ 0.00278
-0.23%
$ 491,827 $ 104,291
May 13, 3 PM $ 0.00279
-0.55%
$ 492,515 $ 108,186
May 13, 2 PM $ 0.0028
-0.29%
$ 495,183 $ 112,492
May 13, 1 PM $ 0.00281
-0.08%
$ 496,137 $ 116,884
May 13, 12 PM $ 0.00282
-0.68%
$ 497,991 $ 121,205
May 13, 11 AM $ 0.00283
-0.30%
$ 500,623 $ 125,616
May 13, 10 AM $ 0.00285
-0.41%
$ 502,831 $ 130,570
May 13, 9 AM $ 0.00286
+0.14%
$ 504,898 $ 135,343
May 13, 8 AM $ 0.00285
+0.05%
$ 503,432 $ 139,969
May 13, 7 AM $ 0.00285
-0.17%
$ 503,061 $ 144,646
May 13, 6 AM $ 0.00285
+0.11%
$ 504,085 $ 149,217
May 13, 5 AM $ 0.00285
-0.08%
$ 503,909 $ 153,683
May 13, 4 AM $ 0.00286
+0.00%
$ 504,474 $ 158,189
May 13, 3 AM $ 0.00286
+0.10%
$ 504,385 $ 162,668
May 13, 2 AM $ 0.00285
-0.05%
$ 503,767 $ 167,415
May 13, 1 AM $ 0.00285
+0.59%
$ 503,838 $ 172,111
May 13, 12 AM $ 0.00284
+0.22%
$ 501,224 $ 176,657
May 12, 11 PM $ 0.00283
-0.13%
$ 500,694 $ 181,004
May 12, 10 PM $ 0.00284
+0.07%
$ 501,012 $ 186,170
May 12, 9 PM $ 0.00284
-0.08%
$ 500,906 $ 191,069
May 12, 8 PM $ 0.00284
-0.11%
$ 501,489 $ 196,135
May 12, 7 PM $ 0.00284
+0.22%
$ 502,019 $ 201,033
May 12, 6 PM $ 0.00284
+0.12%
$ 500,870 $ 205,686
May 12, 5 PM $ 0.00283
-0.13%
$ 499,563 $ 210,733
May 12, 4 PM $ 0.00283
-0.12%
$ 500,235 $ 218,530
May 12, 3 PM $ 0.00283
-0.72%
$ 500,358 $ 221,150
May 12, 2 PM $ 0.00285
+0.17%
$ 503,485 $ 220,930
May 12, 1 PM $ 0.00285
-0.38%
$ 503,202 $ 221,388
May 12, 12 PM $ 0.00285
+0.14%
$ 504,015 $ 221,650
May 12, 11 AM $ 0.00285
+0.00%
$ 502,849 $ 221,857
May 12, 10 AM $ 0.00285
-0.12%
$ 503,661 $ 221,523
May 12, 9 AM $ 0.00285
-0.07%
$ 504,068 $ 221,416
May 12, 8 AM $ 0.00286
+0.03%
$ 504,385 $ 221,114
May 12, 7 AM $ 0.00286
+0.05%
$ 505,286 $ 221,653
May 12, 6 AM $ 0.00287
-0.14%
$ 506,293 $ 222,005
May 12, 5 AM $ 0.00287
-0.06%
$ 507,017 $ 222,289
May 12, 4 AM $ 0.00287
+0.23%
$ 506,947 $ 222,308
May 12, 3 AM $ 0.00287
+0.05%
$ 506,593 $ 222,106
May 12, 2 AM $ 0.00286
+0.06%
$ 506,046 $ 222,282
May 12, 1 AM $ 0.00286
-0.67%
$ 505,534 $ 222,513
May 12, 12 AM $ 0.00288
-0.10%
$ 508,925 $ 223,077
May 11, 11 PM $ 0.00289
-0.08%
$ 509,932 $ 223,374
May 11, 10 PM $ 0.00289
+0.04%
$ 510,320 $ 223,087
May 11, 9 PM $ 0.00289
+0.09%
$ 509,985 $ 222,969