BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.169
+1.80%
$ 26.27 million $ 1.86 million
May 12 $ 0.162
-1.60%
$ 25.5 million $ 1.84 million
May 5 $ 0.166
+1.26%
$ 25.24 million $ 1.85 million
Apr 28 $ 0.165
-6.61%
$ 24.89 million $ 1.87 million
Apr 21 $ 0.177
+5.80%
$ 26.76 million $ 2.16 million
Apr 14 $ 0.168
+0.48%
$ 25.18 million $ 1.86 million
Apr 7 $ 0.172
-75.80%
$ 24.96 million $ 1.71 million
Mar 31 $ 0.715
-29.63%
$ 105.88 million $ 1.67 million
Mar 24 $ 1.02
-3.79%
$ 150.35 million $ 3.12 million
Mar 17 $ 1.04
-2.68%
$ 155.96 million $ 2.58 million
Mar 10 $ 1.1
+8.41%
$ 157.05 million $ 1.88 million
Mar 3 $ 1.09
-5.02%
$ 147.22 million $ 2.02 million
Feb 24 $ 1.15
+10.03%
$ 166.04 million $ 2.22 million
Feb 17 $ 1.05
+2.25%
$ 150.02 million $ 1.97 million
Feb 10 $ 1.04
-1.25%
$ 146.62 million $ 1.93 million
Feb 3 $ 1.06
-0.25%
$ 149.99 million $ 1.97 million
Jan 27 $ 1.06
-0.61%
$ 149.94 million $ 2.21 million
Jan 20 $ 1.09
+4.15%
$ 150.24 million $ 1.9 million
Jan 13 $ 1.14
+6.77%
$ 145.35 million $ 2.01 million
Jan 6 $ 1.07
-39.66%
$ 148.74 million $ 2 million
Dec 30 $ 1.87
-8.00%
$ 243.36 million $ 2.84 million
Dec 23 $ 2.04
+0.80%
$ 279.31 million $ 4.51 million
Dec 16 $ 2.08
-0.71%
$ 278.16 million $ 2.92 million
Download