BBAChain Historical Data

BBA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00238
+0.24%
$ 417,625 $ 208,807
Apr 2, 7 PM $ 0.00238
+0.00%
$ 416,643 $ 208,699
Apr 2, 6 PM $ 0.00237
-0.17%
$ 416,170 $ 208,897
Apr 2, 5 PM $ 0.00238
-0.23%
$ 416,608 $ 208,577
Apr 2, 4 PM $ 0.00238
+0.25%
$ 417,572 $ 208,358
Apr 2, 3 PM $ 0.00237
-0.15%
$ 416,223 $ 208,860
Apr 2, 2 PM $ 0.00237
+0.86%
$ 414,802 $ 208,718
Apr 2, 1 PM $ 0.00234
-0.25%
$ 410,069 $ 209,133
Apr 2, 12 PM $ 0.00235
-0.33%
$ 411,296 $ 209,545
Apr 2, 11 AM $ 0.00235
-0.19%
$ 412,821 $ 209,955
Apr 2, 10 AM $ 0.00236
+0.09%
$ 413,628 $ 209,848
Apr 2, 9 AM $ 0.00236
-0.07%
$ 413,680 $ 209,850
Apr 2, 8 AM $ 0.00236
-0.58%
$ 414,171 $ 210,280
Apr 2, 7 AM $ 0.00237
+0.14%
$ 415,065 $ 209,839
Apr 2, 6 AM $ 0.00236
+0.26%
$ 414,575 $ 210,049
Apr 2, 5 AM $ 0.00236
+0.45%
$ 413,996 $ 210,028
Apr 2, 4 AM $ 0.00236
-0.33%
$ 413,260 $ 209,422
Apr 2, 3 AM $ 0.00237
-0.37%
$ 414,680 $ 209,590
Apr 2, 2 AM $ 0.00237
-0.67%
$ 416,240 $ 213,461
Apr 2, 1 AM $ 0.00243
-0.08%
$ 425,707 $ 216,255
Apr 2, 12 AM $ 0.00243
+0.49%
$ 425,742 $ 223,506
Apr 1, 11 PM $ 0.00242
-0.24%
$ 423,691 $ 223,032
Apr 1, 10 PM $ 0.00242
-0.09%
$ 424,743 $ 223,247
Apr 1, 9 PM $ 0.00242
+0.31%
$ 425,146 $ 222,992
Apr 1, 8 PM $ 0.00242
-0.04%
$ 424,059 $ 223,173
Apr 1, 7 PM $ 0.00242
+0.00%
$ 423,831 $ 223,806
Apr 1, 6 PM $ 0.00241
-0.46%
$ 423,218 $ 223,343
Apr 1, 5 PM $ 0.00243
-0.81%
$ 425,199 $ 223,523
Apr 1, 4 PM $ 0.00245
-0.07%
$ 428,688 $ 223,413
Apr 1, 3 PM $ 0.00244
+0.19%
$ 427,829 $ 222,875
Apr 1, 2 PM $ 0.00243
+0.91%
$ 426,777 $ 222,535
Apr 1, 1 PM $ 0.00242
-0.33%
$ 424,796 $ 222,534
Apr 1, 12 PM $ 0.00243
-0.39%
$ 425,655 $ 222,616
Apr 1, 11 AM $ 0.00243
+0.08%
$ 426,812 $ 222,046
Apr 1, 10 AM $ 0.00243
+0.10%
$ 426,759 $ 221,569
Apr 1, 9 AM $ 0.00243
-0.47%
$ 425,988 $ 220,515
Apr 1, 8 AM $ 0.00244
-0.07%
$ 427,881 $ 220,072
Apr 1, 7 AM $ 0.00245
-0.26%
$ 429,406 $ 219,704
Apr 1, 6 AM $ 0.00245
+0.73%
$ 429,967 $ 219,459
Apr 1, 5 AM $ 0.00243
+0.51%
$ 426,864 $ 219,384
Apr 1, 4 AM $ 0.00242
+0.19%
$ 424,708 $ 219,347
Apr 1, 3 AM $ 0.00242
+0.57%
$ 424,235 $ 219,321
Apr 1, 2 AM $ 0.00241
-0.25%
$ 421,710 $ 218,836
Apr 1, 1 AM $ 0.00241
-0.22%
$ 422,727 $ 219,424
Apr 1, 12 AM $ 0.00241
-0.40%
$ 423,323 $ 219,070
Mar 31, 11 PM $ 0.00243
+0.25%
$ 425,216 $ 218,693
Mar 31, 10 PM $ 0.00242
-0.05%
$ 424,287 $ 218,484
Mar 31, 9 PM $ 0.00242
+0.06%
$ 423,463 $ 219,220
Mar 31, 8 PM $ 0.00242
+0.14%
$ 423,446 $ 219,412
Mar 31, 7 PM $ 0.00241
+0.04%
$ 422,937 $ 219,173