BBAChain Historical Data

BBA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00234
-0.29%
$ 410,490 $ 218,245
Mar 27, 4 PM $ 0.00235
-0.70%
$ 411,752 $ 217,943
Mar 27, 3 PM $ 0.00237
+0.47%
$ 415,328 $ 217,689
Mar 27, 2 PM $ 0.00235
-0.80%
$ 411,226 $ 218,285
Mar 27, 1 PM $ 0.00237
-0.09%
$ 415,802 $ 218,597
Mar 27, 12 PM $ 0.00237
-0.51%
$ 415,311 $ 218,940
Mar 27, 11 AM $ 0.00238
-0.50%
$ 416,871 $ 218,678
Mar 27, 10 AM $ 0.00239
-1.06%
$ 410,783 $ 219,489
Mar 27, 9 AM $ 0.00242
-0.19%
$ 415,733 $ 220,318
Mar 27, 8 AM $ 0.00242
-1.02%
$ 416,387 $ 220,497
Mar 27, 7 AM $ 0.00245
-0.13%
$ 420,684 $ 220,649
Mar 27, 6 AM $ 0.00245
+0.32%
$ 421,354 $ 220,673
Mar 27, 5 AM $ 0.00244
-0.09%
$ 420,031 $ 220,564
Mar 27, 4 AM $ 0.00245
-0.33%
$ 420,546 $ 220,574
Mar 27, 3 AM $ 0.00246
-0.09%
$ 422,231 $ 216,482
Mar 27, 2 AM $ 0.00246
+0.13%
$ 422,592 $ 207,510
Mar 27, 1 AM $ 0.00246
+0.28%
$ 422,368 $ 206,934
Mar 27, 12 AM $ 0.00245
-0.02%
$ 421,199 $ 207,070
Mar 26, 11 PM $ 0.00245
+0.04%
$ 421,698 $ 206,995
Mar 26, 10 PM $ 0.00245
-0.23%
$ 421,457 $ 207,718
Mar 26, 9 PM $ 0.00247
+0.00%
$ 423,898 $ 207,748
Mar 26, 8 PM $ 0.00246
+0.74%
$ 423,623 $ 208,319
Mar 26, 7 PM $ 0.00245
+0.35%
$ 420,495 $ 208,196
Mar 26, 6 PM $ 0.00244
-0.62%
$ 419,240 $ 208,150
Mar 26, 5 PM $ 0.00246
+0.15%
$ 423,606 $ 207,848
Mar 26, 4 PM $ 0.00246
-0.18%
$ 423,228 $ 208,009
Mar 26, 3 PM $ 0.00246
-0.72%
$ 422,884 $ 208,280
Mar 26, 2 PM $ 0.00248
-0.18%
$ 425,961 $ 208,078
Mar 26, 1 PM $ 0.00247
-0.10%
$ 425,084 $ 207,768
Mar 26, 12 PM $ 0.00247
-0.01%
$ 425,308 $ 207,683
Mar 26, 11 AM $ 0.00248
-0.19%
$ 425,806 $ 207,925
Mar 26, 10 AM $ 0.00248
+0.02%
$ 426,442 $ 207,477
Mar 26, 9 AM $ 0.00248
-0.51%
$ 426,786 $ 207,779
Mar 26, 8 AM $ 0.00249
-0.24%
$ 428,608 $ 208,070
Mar 26, 7 AM $ 0.0025
-0.26%
$ 429,278 $ 207,623
Mar 26, 6 AM $ 0.0025
-0.19%
$ 429,914 $ 207,639
Mar 26, 5 AM $ 0.00251
-0.83%
$ 430,928 $ 207,719
Mar 26, 4 AM $ 0.00253
+0.03%
$ 434,383 $ 207,929
Mar 26, 3 AM $ 0.00253
+0.00%
$ 434,263 $ 212,880
Mar 26, 2 AM $ 0.00253
-0.55%
$ 434,607 $ 222,141
Mar 26, 1 AM $ 0.00254
-0.05%
$ 437,031 $ 221,825
Mar 26, 12 AM $ 0.00255
+0.19%
$ 437,649 $ 221,767
Mar 25, 11 PM $ 0.00254
-0.14%
$ 436,807 $ 222,112
Mar 25, 10 PM $ 0.00254
+0.35%
$ 437,409 $ 221,366
Mar 25, 9 PM $ 0.00254
+0.09%
$ 435,827 $ 221,835
Mar 25, 8 PM $ 0.00253
+0.17%
$ 435,449 $ 221,681
Mar 25, 7 PM $ 0.00253
+0.13%
$ 434,985 $ 222,205
Mar 25, 6 PM $ 0.00253
-0.26%
$ 434,401 $ 222,656
Mar 25, 5 PM $ 0.00253
-0.44%
$ 435,552 $ 223,036
Mar 25, 4 PM $ 0.00255
+0.92%
$ 439,179 $ 223,541