BBAChain Historical Data

BBA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00252
-0.88%
$ 433,679 $ 218,548
Mar 23, 2 PM $ 0.00255
-0.15%
$ 438,440 $ 218,805
Mar 23, 1 PM $ 0.00254
+0.41%
$ 436,584 $ 219,030
Mar 23, 12 PM $ 0.00252
+0.00%
$ 432,699 $ 218,913
Mar 23, 11 AM $ 0.00252
+2.83%
$ 432,836 $ 219,232
Mar 23, 10 AM $ 0.00245
+0.55%
$ 421,543 $ 219,646
Mar 23, 9 AM $ 0.00244
-0.52%
$ 419,240 $ 219,023
Mar 23, 8 AM $ 0.00245
+0.23%
$ 421,251 $ 218,458
Mar 23, 7 AM $ 0.00244
+0.65%
$ 419,841 $ 218,779
Mar 23, 6 AM $ 0.00242
-1.46%
$ 416,730 $ 219,275
Mar 23, 5 AM $ 0.00246
+0.61%
$ 422,282 $ 219,301
Mar 23, 4 AM $ 0.00244
+0.14%
$ 419,584 $ 219,014
Mar 23, 3 AM $ 0.00244
-0.01%
$ 419,240 $ 218,943
Mar 23, 2 AM $ 0.00244
+0.30%
$ 419,085 $ 219,632
Mar 23, 1 AM $ 0.00243
+0.26%
$ 417,418 $ 219,702
Mar 23, 12 AM $ 0.00242
-0.14%
$ 416,541 $ 220,312
Mar 22, 11 PM $ 0.00243
-0.61%
$ 417,143 $ 220,364
Mar 22, 10 PM $ 0.00244
+0.80%
$ 419,790 $ 220,576
Mar 22, 9 PM $ 0.00243
-0.56%
$ 417,762 $ 220,637
Mar 22, 8 PM $ 0.00244
+0.13%
$ 420,254 $ 221,313
Mar 22, 7 PM $ 0.00245
-0.22%
$ 420,443 $ 220,978
Mar 22, 6 PM $ 0.00245
-0.41%
$ 421,113 $ 221,289
Mar 22, 5 PM $ 0.00246
-0.09%
$ 422,729 $ 221,668
Mar 22, 4 PM $ 0.00246
-0.10%
$ 423,107 $ 222,269
Mar 22, 3 PM $ 0.00246
+0.12%
$ 423,314 $ 226,098
Mar 22, 2 PM $ 0.00246
-0.04%
$ 422,007 $ 226,139
Mar 22, 1 PM $ 0.00246
+0.09%
$ 422,557 $ 225,929
Mar 22, 12 PM $ 0.00246
+0.57%
$ 422,179 $ 226,118
Mar 22, 11 AM $ 0.00244
-0.56%
$ 420,134 $ 225,822
Mar 22, 10 AM $ 0.00246
-0.12%
$ 422,660 $ 225,159
Mar 22, 9 AM $ 0.00246
+0.07%
$ 423,262 $ 225,303
Mar 22, 8 AM $ 0.00246
-0.36%
$ 422,970 $ 225,580
Mar 22, 7 AM $ 0.00247
-0.26%
$ 424,500 $ 225,242
Mar 22, 6 AM $ 0.00248
-0.12%
$ 425,617 $ 225,356
Mar 22, 5 AM $ 0.00248
-0.25%
$ 425,514 $ 225,170
Mar 22, 4 AM $ 0.00248
+0.04%
$ 426,597 $ 225,044
Mar 22, 3 AM $ 0.00248
+0.16%
$ 426,786 $ 225,197
Mar 22, 2 AM $ 0.00248
+0.47%
$ 426,098 $ 225,511
Mar 22, 1 AM $ 0.00247
-0.09%
$ 424,104 $ 224,083
Mar 22, 12 AM $ 0.00246
-1.64%
$ 423,537 $ 223,519
Mar 21, 11 PM $ 0.00251
-0.41%
$ 430,602 $ 223,718
Mar 21, 10 PM $ 0.00252
+0.03%
$ 432,888 $ 223,562
Mar 21, 9 PM $ 0.00252
-0.02%
$ 432,819 $ 223,743
Mar 21, 8 PM $ 0.00252
+0.11%
$ 433,490 $ 223,392
Mar 21, 7 PM $ 0.00252
-0.14%
$ 433,025 $ 223,453
Mar 21, 6 PM $ 0.00252
+0.13%
$ 433,644 $ 223,491
Mar 21, 5 PM $ 0.00252
+0.04%
$ 433,060 $ 223,515
Mar 21, 4 PM $ 0.00252
-0.49%
$ 432,802 $ 223,811
Mar 21, 3 PM $ 0.00253
+0.07%
$ 434,401 $ 223,614
Mar 21, 2 PM $ 0.00253
+0.01%
$ 434,813 $ 223,831