BBAChain Historical Data

BBA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00253
+0.01%
$ 434,813 $ 223,831
Mar 21, 1 PM $ 0.00253
+0.16%
$ 435,037 $ 223,491
Mar 21, 12 PM $ 0.00253
-0.01%
$ 434,555 $ 223,589
Mar 21, 11 AM $ 0.00253
-0.04%
$ 434,744 $ 224,015
Mar 21, 10 AM $ 0.00253
-0.06%
$ 434,572 $ 224,677
Mar 21, 9 AM $ 0.00253
-0.14%
$ 434,160 $ 224,966
Mar 21, 8 AM $ 0.00253
+0.00%
$ 434,951 $ 224,637
Mar 21, 7 AM $ 0.00253
+0.09%
$ 435,037 $ 224,507
Mar 21, 6 AM $ 0.00253
-0.07%
$ 434,658 $ 224,082
Mar 21, 5 AM $ 0.00253
+0.02%
$ 434,968 $ 224,300
Mar 21, 4 AM $ 0.00253
+0.14%
$ 434,899 $ 224,754
Mar 21, 3 AM $ 0.00253
+0.09%
$ 434,847 $ 223,766
Mar 21, 2 AM $ 0.00253
+0.02%
$ 434,452 $ 223,297
Mar 21, 1 AM $ 0.00253
-0.08%
$ 434,555 $ 224,463
Mar 21, 12 AM $ 0.00253
+0.06%
$ 434,383 $ 224,161
Mar 20, 11 PM $ 0.00253
-0.30%
$ 434,126 $ 223,865
Mar 20, 10 PM $ 0.00254
+0.48%
$ 435,862 $ 224,261
Mar 20, 9 PM $ 0.00252
+0.68%
$ 433,782 $ 224,194
Mar 20, 8 PM $ 0.00251
-0.06%
$ 431,117 $ 224,420
Mar 20, 7 PM $ 0.00251
+0.46%
$ 431,582 $ 224,452
Mar 20, 6 PM $ 0.0025
-0.03%
$ 429,622 $ 223,953
Mar 20, 5 PM $ 0.0025
-0.15%
$ 429,742 $ 224,135
Mar 20, 4 PM $ 0.0025
-0.27%
$ 429,210 $ 224,175
Mar 20, 3 PM $ 0.0025
+0.36%
$ 430,378 $ 224,091
Mar 20, 2 PM $ 0.00251
+0.02%
$ 431,461 $ 223,912
Mar 20, 1 PM $ 0.00251
-0.42%
$ 431,393 $ 224,152
Mar 20, 12 PM $ 0.00252
-0.12%
$ 433,232 $ 224,204
Mar 20, 11 AM $ 0.00252
-0.43%
$ 433,129 $ 223,879
Mar 20, 10 AM $ 0.00253
-0.18%
$ 434,332 $ 223,923
Mar 20, 9 AM $ 0.00253
-0.69%
$ 435,105 $ 223,018
Mar 20, 8 AM $ 0.00255
+0.44%
$ 438,113 $ 223,116
Mar 20, 7 AM $ 0.00253
+0.48%
$ 435,449 $ 223,076
Mar 20, 6 AM $ 0.00252
-0.32%
$ 433,730 $ 222,876
Mar 20, 5 AM $ 0.00253
-0.26%
$ 435,105 $ 221,882
Mar 20, 4 AM $ 0.00253
+0.00%
$ 434,916 $ 221,611
Mar 20, 3 AM $ 0.00253
+0.59%
$ 434,985 $ 221,986
Mar 20, 2 AM $ 0.00252
-0.05%
$ 433,472 $ 221,137
Mar 20, 1 AM $ 0.00253
+0.56%
$ 434,452 $ 221,006
Mar 20, 12 AM $ 0.00251
+0.30%
$ 432,149 $ 221,897
Mar 19, 11 PM $ 0.0025
-0.37%
$ 430,413 $ 221,936
Mar 19, 10 PM $ 0.00251
-0.49%
$ 432,252 $ 221,836
Mar 19, 9 PM $ 0.00253
-0.06%
$ 434,435 $ 221,607
Mar 19, 8 PM $ 0.00253
+0.25%
$ 434,383 $ 221,482
Mar 19, 7 PM $ 0.00252
+1.13%
$ 433,833 $ 221,550
Mar 19, 6 PM $ 0.0025
+0.03%
$ 429,880 $ 221,461
Mar 19, 5 PM $ 0.0025
+0.45%
$ 429,742 $ 220,983
Mar 19, 4 PM $ 0.00249
+0.43%
$ 428,539 $ 220,980
Mar 19, 3 PM $ 0.00247
-0.53%
$ 425,136 $ 221,334
Mar 19, 2 PM $ 0.00249
-0.69%
$ 427,714 $ 221,296
Mar 19, 1 PM $ 0.0025
+0.12%
$ 429,175 $ 220,966