BBAChain Historical Data

BBA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0025
+0.12%
$ 429,175 $ 220,966
Mar 19, 12 PM $ 0.00249
-0.89%
$ 427,989 $ 220,362
Mar 19, 11 AM $ 0.00252
+0.01%
$ 432,424 $ 220,383
Mar 19, 10 AM $ 0.00252
-0.31%
$ 433,060 $ 220,253
Mar 19, 9 AM $ 0.00253
+0.63%
$ 434,040 $ 220,982
Mar 19, 8 AM $ 0.00251
-0.06%
$ 432,063 $ 221,249
Mar 19, 7 AM $ 0.00251
-0.67%
$ 431,874 $ 221,523
Mar 19, 6 AM $ 0.00253
-0.10%
$ 435,707 $ 221,677
Mar 19, 5 AM $ 0.00254
-0.13%
$ 436,498 $ 222,042
Mar 19, 4 AM $ 0.00254
-0.74%
$ 436,291 $ 222,526
Mar 19, 3 AM $ 0.00255
+0.25%
$ 439,093 $ 222,657
Mar 19, 2 AM $ 0.00255
+0.12%
$ 438,715 $ 222,924
Mar 19, 1 AM $ 0.00255
+0.03%
$ 438,251 $ 222,725
Mar 19, 12 AM $ 0.00255
-0.13%
$ 438,113 $ 222,099
Mar 18, 11 PM $ 0.00255
+0.13%
$ 439,110 $ 221,879
Mar 18, 10 PM $ 0.00255
-0.34%
$ 438,457 $ 221,764
Mar 18, 9 PM $ 0.00256
+0.32%
$ 439,815 $ 221,619
Mar 18, 8 PM $ 0.00255
+0.01%
$ 438,423 $ 221,919
Mar 18, 7 PM $ 0.00255
-0.43%
$ 438,629 $ 221,550
Mar 18, 6 PM $ 0.00256
-0.31%
$ 439,574 $ 221,634
Mar 18, 5 PM $ 0.00256
+0.34%
$ 440,778 $ 221,658
Mar 18, 4 PM $ 0.00256
-0.04%
$ 439,540 $ 220,971
Mar 18, 3 PM $ 0.00256
-0.40%
$ 439,643 $ 220,387
Mar 18, 2 PM $ 0.00257
-0.85%
$ 441,654 $ 220,162
Mar 18, 1 PM $ 0.0026
+0.00%
$ 447,120 $ 220,325
Mar 18, 12 PM $ 0.0026
-0.74%
$ 446,639 $ 220,663
Mar 18, 11 AM $ 0.00262
-1.18%
$ 450,816 $ 220,538
Mar 18, 10 AM $ 0.00265
-0.33%
$ 455,938 $ 220,215
Mar 18, 9 AM $ 0.00266
+0.13%
$ 457,537 $ 220,218
Mar 18, 8 AM $ 0.00266
+0.20%
$ 456,970 $ 219,931
Mar 18, 7 AM $ 0.00265
-0.31%
$ 455,457 $ 220,291
Mar 18, 6 AM $ 0.00266
+0.12%
$ 458,104 $ 220,544
Mar 18, 5 AM $ 0.00266
-0.20%
$ 457,348 $ 220,346
Mar 18, 4 AM $ 0.00267
-0.28%
$ 458,534 $ 220,186
Mar 18, 3 AM $ 0.00267
-0.06%
$ 459,411 $ 220,741
Mar 18, 2 AM $ 0.00267
+0.33%
$ 459,101 $ 220,779
Mar 18, 1 AM $ 0.00266
+0.34%
$ 457,245 $ 221,030
Mar 18, 12 AM $ 0.00265
-0.14%
$ 455,681 $ 221,046
Mar 17, 11 PM $ 0.00266
-0.28%
$ 457,142 $ 221,388
Mar 17, 10 PM $ 0.00266
-0.76%
$ 457,245 $ 220,920
Mar 17, 9 PM $ 0.00268
+0.17%
$ 460,854 $ 221,225
Mar 17, 8 PM $ 0.00268
+0.05%
$ 459,823 $ 220,271
Mar 17, 7 PM $ 0.00268
-0.19%
$ 459,840 $ 220,957
Mar 17, 6 PM $ 0.00268
+0.15%
$ 460,717 $ 220,813
Mar 17, 5 PM $ 0.00267
+0.53%
$ 459,806 $ 221,128
Mar 17, 4 PM $ 0.00266
+0.39%
$ 457,245 $ 221,109
Mar 17, 3 PM $ 0.00265
-0.67%
$ 455,474 $ 221,151
Mar 17, 2 PM $ 0.00267
+1.09%
$ 458,568 $ 221,059
Mar 17, 1 PM $ 0.00265
-0.19%
$ 454,787 $ 221,319
Mar 17, 12 PM $ 0.00265
-0.37%
$ 455,801 $ 221,272