BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00213
-3.13%
$ 366,401 $ 219,155
Feb 3, 2026 $ 0.0022
-3.85%
$ 378,450 $ 220,793
Feb 2, 2026 $ 0.00229
+2.14%
$ 393,508 $ 218,688
Feb 1, 2026 $ 0.00225
-1.94%
$ 386,306 $ 219,928
Jan 31, 2026 $ 0.00229
+5.25%
$ 393,920 $ 222,765
Jan 30, 2026 $ 0.00218
-0.91%
$ 374,136 $ 221,936
Jan 29, 2026 $ 0.0022
-5.38%
$ 377,608 $ 221,965
Jan 28, 2026 $ 0.00232
-0.22%
$ 399,060 $ 224,856
Jan 27, 2026 $ 0.00233
+1.14%
$ 399,833 $ 222,507
Jan 26, 2026 $ 0.0023
+2.26%
$ 388,851 $ 219,016
Jan 25, 2026 $ 0.00224
-3.41%
$ 379,415 $ 220,491
Jan 24, 2026 $ 0.00232
-0.15%
$ 392,808 $ 223,644
Jan 23, 2026 $ 0.00233
-0.20%
$ 393,315 $ 220,789
Jan 22, 2026 $ 0.00233
+0.21%
$ 394,008 $ 219,567
Jan 21, 2026 $ 0.00233
+1.05%
$ 393,197 $ 223,954
Jan 20, 2026 $ 0.0023
-4.25%
$ 389,020 $ 222,336
Jan 19, 2026 $ 0.0024
-1.45%
$ 406,183 $ 219,986
Jan 18, 2026 $ 0.00244
-1.29%
$ 412,152 $ 222,754
Jan 17, 2026 $ 0.00247
-0.37%
$ 417,377 $ 218,605
Jan 16, 2026 $ 0.00248
-0.01%
$ 419,102 $ 220,777
Jan 15, 2026 $ 0.00248
-1.53%
$ 419,136 $ 223,429
Jan 14, 2026 $ 0.00252
+1.89%
$ 425,815 $ 220,329
Jan 13, 2026 $ 0.00247
+4.19%
$ 418,409 $ 222,251
Jan 12, 2026 $ 0.00238
+0.39%
$ 401,719 $ 223,050
Jan 11, 2026 $ 0.00237
+0.37%
$ 400,569 $ 223,265
Jan 10, 2026 $ 0.00236
+0.00%
$ 399,098 $ 222,265
Jan 9, 2026 $ 0.00236
-0.46%
$ 398,912 $ 212,929
Jan 8, 2026 $ 0.00237
+0.05%
$ 401,415 $ 219,521
Jan 7, 2026 $ 0.00237
-2.79%
$ 400,704 $ 211,408
Jan 6, 2026 $ 0.00244
-0.29%
$ 412,321 $ 221,945
Jan 5, 2026 $ 0.00245
+2.95%
$ 414,283 $ 221,137
Jan 4, 2026 $ 0.00238
+0.69%
$ 402,497 $ 220,172
Jan 3, 2026 $ 0.00236
-0.03%
$ 399,740 $ 191,880
Jan 2, 2026 $ 0.00237
+1.19%
$ 399,977 $ 217,712
Jan 1, 2026 $ 0.00234
+1.32%
$ 395,276 $ 223,639
Dec 31, 2025 $ 0.00231
-0.99%
$ 390,204 $ 220,731
Dec 30, 2025 $ 0.00233
+1.23%
$ 394,313 $ 220,328
Dec 29, 2025 $ 0.0023
-0.79%
$ 388,834 $ 222,538
Dec 28, 2025 $ 0.00232
-0.12%
$ 390,931 $ 224,196
Dec 27, 2025 $ 0.00231
+0.16%
$ 392,030 $ 219,973
Dec 26, 2025 $ 0.00231
+0.25%
$ 390,136 $ 222,338
Dec 25, 2025 $ 0.00232
-0.13%
$ 389,426 $ 223,299
Dec 24, 2025 $ 0.00233
+0.41%
$ 392,131 $ 217,073
Dec 23, 2025 $ 0.00231
-1.24%
$ 391,556 $ 221,273
Dec 22, 2025 $ 0.00234
-0.28%
$ 396,037 $ 223,253
Dec 21, 2025 $ 0.00234
+0.01%
$ 396,612 $ 220,708
Dec 20, 2025 $ 0.00234
+0.15%
$ 395,631 $ 187,855
Dec 19, 2025 $ 0.00234
+3.09%
$ 394,989 $ 221,647
Dec 18, 2025 $ 0.00227
-0.59%
$ 383,643 $ 196,203
Dec 17, 2025 $ 0.00228
-1.80%
$ 385,604 $ 182,436