BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00289
+0.01%
$ 510,426 $ 221,699
May 11, 7 PM $ 0.00289
-0.32%
$ 510,373 $ 216,935
May 11, 6 PM $ 0.0029
+0.15%
$ 511,910 $ 212,532
May 11, 5 PM $ 0.00289
+0.20%
$ 511,204 $ 207,642
May 11, 4 PM $ 0.00289
+0.64%
$ 510,338 $ 202,508
May 11, 3 PM $ 0.00287
+0.88%
$ 507,017 $ 198,071
May 11, 2 PM $ 0.00285
-0.47%
$ 502,584 $ 193,478
May 11, 1 PM $ 0.00286
-0.20%
$ 505,216 $ 189,256
May 11, 12 PM $ 0.00287
+0.15%
$ 507,000 $ 183,182
May 11, 11 AM $ 0.00286
-0.08%
$ 505,693 $ 176,346
May 11, 10 AM $ 0.00287
+0.21%
$ 506,205 $ 172,068
May 11, 9 AM $ 0.00286
+0.34%
$ 505,039 $ 167,791
May 11, 8 AM $ 0.00285
+0.15%
$ 504,262 $ 163,471
May 11, 7 AM $ 0.00285
-0.02%
$ 503,750 $ 158,708
May 11, 6 AM $ 0.00286
+0.02%
$ 504,580 $ 153,708
May 11, 5 AM $ 0.00286
+0.02%
$ 504,315 $ 149,223
May 11, 4 AM $ 0.00285
+0.08%
$ 504,191 $ 144,608
May 11, 3 AM $ 0.00285
-0.63%
$ 503,290 $ 140,230
May 11, 2 AM $ 0.00287
-0.54%
$ 506,540 $ 135,805
May 11, 1 AM $ 0.00288
-0.29%
$ 509,314 $ 130,979
May 11, 12 AM $ 0.00288
-0.93%
$ 509,331 $ 126,017
May 10, 11 PM $ 0.00291
+0.31%
$ 513,394 $ 121,447
May 10, 10 PM $ 0.00289
+1.14%
$ 510,444 $ 116,908
May 10, 9 PM $ 0.00286
-0.05%
$ 504,792 $ 112,188
May 10, 8 PM $ 0.00286
+0.10%
$ 504,703 $ 108,898
May 10, 7 PM $ 0.00286
-0.05%
$ 504,456 $ 108,696
May 10, 6 PM $ 0.00286
-0.01%
$ 504,615 $ 108,483
May 10, 5 PM $ 0.00286
-0.01%
$ 504,527 $ 108,602
May 10, 4 PM $ 0.00286
+0.03%
$ 504,580 $ 108,567
May 10, 3 PM $ 0.00286
+0.06%
$ 504,668 $ 108,534
May 10, 2 PM $ 0.00286
-0.01%
$ 504,650 $ 108,565
May 10, 1 PM $ 0.00286
-0.04%
$ 504,562 $ 108,087
May 10, 12 PM $ 0.00286
+0.03%
$ 504,756 $ 110,476
May 10, 11 AM $ 0.00286
+0.05%
$ 504,686 $ 111,711
May 10, 10 AM $ 0.00286
+0.02%
$ 504,544 $ 111,367
May 10, 9 AM $ 0.00286
-0.06%
$ 504,421 $ 111,174
May 10, 8 AM $ 0.00286
+0.15%
$ 504,880 $ 111,171
May 10, 7 AM $ 0.00285
+0.06%
$ 504,297 $ 110,875
May 10, 6 AM $ 0.00285
-0.05%
$ 503,803 $ 111,242
May 10, 5 AM $ 0.00285
-0.09%
$ 503,838 $ 111,187
May 10, 4 AM $ 0.00286
+0.02%
$ 504,580 $ 111,125
May 10, 3 AM $ 0.00286
+0.07%
$ 504,456 $ 110,969
May 10, 2 AM $ 0.00285
+0.14%
$ 504,191 $ 111,147
May 10, 1 AM $ 0.00285
-0.06%
$ 503,785 $ 111,005
May 10, 12 AM $ 0.00285
+0.02%
$ 504,103 $ 111,050
May 9, 11 PM $ 0.00285
-0.16%
$ 504,068 $ 110,949
May 9, 10 PM $ 0.00286
+0.08%
$ 504,898 $ 110,686
May 9, 9 PM $ 0.00286
-0.04%
$ 504,438 $ 110,811
May 9, 8 PM $ 0.00286
-0.07%
$ 504,509 $ 110,498
May 9, 7 PM $ 0.00286
-0.03%
$ 504,862 $ 110,782