BBAChain Historical Data

BBA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00258
+0.03%
$ 444,198 $ 224,911
Mar 15, 10 AM $ 0.00258
-0.03%
$ 443,958 $ 225,153
Mar 15, 9 AM $ 0.00258
+0.24%
$ 444,181 $ 224,751
Mar 15, 8 AM $ 0.00257
+0.17%
$ 442,548 $ 224,506
Mar 15, 7 AM $ 0.00257
-0.06%
$ 441,740 $ 224,267
Mar 15, 6 AM $ 0.00257
-0.30%
$ 441,689 $ 223,938
Mar 15, 5 AM $ 0.00257
-0.04%
$ 442,101 $ 223,945
Mar 15, 4 AM $ 0.00257
+0.20%
$ 442,393 $ 224,542
Mar 15, 3 AM $ 0.00257
-0.16%
$ 441,311 $ 223,896
Mar 15, 2 AM $ 0.00257
+0.55%
$ 441,551 $ 224,330
Mar 15, 1 AM $ 0.00255
-0.21%
$ 438,801 $ 224,129
Mar 15, 12 AM $ 0.00256
-0.21%
$ 439,403 $ 224,229
Mar 14, 11 PM $ 0.00257
+0.79%
$ 441,311 $ 224,616
Mar 14, 10 PM $ 0.00255
+0.07%
$ 438,010 $ 224,209
Mar 14, 9 PM $ 0.00255
+0.02%
$ 438,148 $ 224,122
Mar 14, 8 PM $ 0.00255
+0.22%
$ 438,320 $ 223,627
Mar 14, 7 PM $ 0.00255
+0.02%
$ 437,529 $ 222,989
Mar 14, 6 PM $ 0.00254
+0.02%
$ 437,185 $ 222,371
Mar 14, 5 PM $ 0.00254
-0.05%
$ 437,151 $ 221,462
Mar 14, 4 PM $ 0.00255
+0.15%
$ 437,598 $ 221,795
Mar 14, 3 PM $ 0.00254
-0.11%
$ 436,859 $ 221,333
Mar 14, 2 PM $ 0.00254
-0.33%
$ 437,237 $ 220,821
Mar 14, 1 PM $ 0.00255
+0.14%
$ 438,578 $ 220,770
Mar 14, 12 PM $ 0.00255
+0.00%
$ 437,838 $ 220,890
Mar 14, 11 AM $ 0.00255
+0.24%
$ 437,873 $ 220,788
Mar 14, 10 AM $ 0.00254
-0.09%
$ 436,670 $ 220,517
Mar 14, 9 AM $ 0.00254
-0.11%
$ 436,893 $ 220,677
Mar 14, 8 AM $ 0.00254
-0.04%
$ 437,288 $ 220,422
Mar 14, 7 AM $ 0.00254
-0.15%
$ 437,237 $ 220,189
Mar 14, 6 AM $ 0.00254
-0.65%
$ 437,048 $ 220,948
Mar 14, 5 AM $ 0.00256
+0.04%
$ 439,970 $ 220,430
Mar 14, 4 AM $ 0.00257
+0.27%
$ 441,345 $ 220,373
Mar 14, 3 AM $ 0.00256
+0.24%
$ 440,039 $ 216,093
Mar 14, 2 AM $ 0.00255
+0.00%
$ 438,406 $ 215,078
Mar 14, 1 AM $ 0.00255
-0.04%
$ 438,320 $ 215,124
Mar 14, 12 AM $ 0.00255
-0.37%
$ 437,907 $ 214,231
Mar 13, 11 PM $ 0.00256
+0.37%
$ 439,867 $ 213,763
Mar 13, 10 PM $ 0.00255
-0.59%
$ 438,543 $ 213,823
Mar 13, 9 PM $ 0.00257
-0.11%
$ 441,431 $ 213,214
Mar 13, 8 PM $ 0.00257
+0.23%
$ 442,256 $ 212,412
Mar 13, 7 PM $ 0.00256
+0.06%
$ 440,245 $ 211,867
Mar 13, 6 PM $ 0.00256
-0.04%
$ 440,761 $ 212,463
Mar 13, 5 PM $ 0.00257
-0.84%
$ 441,156 $ 213,206
Mar 13, 4 PM $ 0.00259
-0.28%
$ 444,697 $ 212,842
Mar 13, 3 PM $ 0.00259
-0.64%
$ 445,763 $ 214,515
Mar 13, 2 PM $ 0.00264
+0.24%
$ 452,965 $ 213,250
Mar 13, 1 PM $ 0.00263
+0.52%
$ 451,590 $ 213,123
Mar 13, 12 PM $ 0.00261
+0.48%
$ 448,392 $ 213,475
Mar 13, 11 AM $ 0.0026
-0.35%
$ 446,192 $ 213,613
Mar 13, 10 AM $ 0.00261
+0.80%
$ 448,049 $ 213,078