BBAChain Historical Data

BBA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00243
+0.04%
$ 417,521 $ 205,350
Mar 9, 6 AM $ 0.00243
-0.82%
$ 417,693 $ 206,636
Mar 9, 5 AM $ 0.00244
+0.25%
$ 419,257 $ 211,362
Mar 9, 4 AM $ 0.00243
+0.29%
$ 417,366 $ 210,339
Mar 9, 3 AM $ 0.00242
+0.85%
$ 416,662 $ 209,563
Mar 9, 2 AM $ 0.0024
+0.20%
$ 412,588 $ 210,344
Mar 9, 1 AM $ 0.0024
-0.04%
$ 411,780 $ 210,660
Mar 9, 12 AM $ 0.0024
+0.35%
$ 412,089 $ 211,427
Mar 8, 11 PM $ 0.00239
+0.10%
$ 410,663 $ 210,821
Mar 8, 10 PM $ 0.00239
-1.12%
$ 410,817 $ 210,086
Mar 8, 9 PM $ 0.00242
-0.39%
$ 415,940 $ 209,825
Mar 8, 8 PM $ 0.00243
-0.17%
$ 417,126 $ 209,162
Mar 8, 7 PM $ 0.00243
+0.63%
$ 417,332 $ 209,299
Mar 8, 6 PM $ 0.00241
-0.24%
$ 414,564 $ 209,628
Mar 8, 5 PM $ 0.00242
-0.06%
$ 415,200 $ 210,148
Mar 8, 4 PM $ 0.00242
-0.38%
$ 415,544 $ 209,422
Mar 8, 3 PM $ 0.00243
+0.12%
$ 417,332 $ 209,919
Mar 8, 2 PM $ 0.00243
+0.37%
$ 417,710 $ 209,638
Mar 8, 1 PM $ 0.00242
-0.26%
$ 416,266 $ 210,087
Mar 8, 12 PM $ 0.00243
-0.41%
$ 417,779 $ 210,283
Mar 8, 11 AM $ 0.00244
-0.73%
$ 418,621 $ 210,457
Mar 8, 10 AM $ 0.00245
+1.41%
$ 421,526 $ 204,666
Mar 8, 9 AM $ 0.00241
+0.04%
$ 414,564 $ 198,135
Mar 8, 8 AM $ 0.00242
+0.00%
$ 415,407 $ 193,819
Mar 8, 7 AM $ 0.00241
-0.06%
$ 414,582 $ 188,701
Mar 8, 6 AM $ 0.00242
+0.05%
$ 415,682 $ 182,873
Mar 8, 5 AM $ 0.00242
+0.45%
$ 415,716 $ 177,708
Mar 8, 4 AM $ 0.00241
-0.19%
$ 414,547 $ 178,060
Mar 8, 3 AM $ 0.00242
-0.25%
$ 415,355 $ 178,749
Mar 8, 2 AM $ 0.00243
-0.12%
$ 417,074 $ 179,571
Mar 8, 1 AM $ 0.00242
-0.17%
$ 416,730 $ 178,946
Mar 8, 12 AM $ 0.00242
-0.23%
$ 416,558 $ 178,887
Mar 7, 11 PM $ 0.00243
-0.04%
$ 417,487 $ 179,312
Mar 7, 10 PM $ 0.00243
-0.23%
$ 416,919 $ 179,106
Mar 7, 9 PM $ 0.00243
+0.02%
$ 417,779 $ 179,127
Mar 7, 8 PM $ 0.00243
+0.43%
$ 417,590 $ 179,018
Mar 7, 7 PM $ 0.00243
-0.50%
$ 417,194 $ 179,465
Mar 7, 6 PM $ 0.00244
-0.42%
$ 419,309 $ 179,133
Mar 7, 5 PM $ 0.00245
-0.26%
$ 421,612 $ 178,418
Mar 7, 4 PM $ 0.00246
-0.06%
$ 422,265 $ 178,683
Mar 7, 3 PM $ 0.00246
-0.25%
$ 422,712 $ 178,125
Mar 7, 2 PM $ 0.00246
+0.21%
$ 423,657 $ 177,510
Mar 7, 1 PM $ 0.00246
-0.10%
$ 423,365 $ 176,641
Mar 7, 12 PM $ 0.00247
-0.08%
$ 423,778 $ 175,913
Mar 7, 11 AM $ 0.00247
+0.22%
$ 424,087 $ 176,048
Mar 7, 10 AM $ 0.00246
-0.15%
$ 423,193 $ 182,327
Mar 7, 9 AM $ 0.00246
+0.15%
$ 423,520 $ 189,003
Mar 7, 8 AM $ 0.00246
+0.11%
$ 423,021 $ 193,975
Mar 7, 7 AM $ 0.00245
-0.37%
$ 421,492 $ 199,110
Mar 7, 6 AM $ 0.00246
-0.20%
$ 423,296 $ 204,768