BBAChain Historical Data

BBA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0025
-0.14%
$ 429,536 $ 222,940
Mar 3, 12 AM $ 0.00251
+0.43%
$ 431,049 $ 221,937
Mar 2, 11 PM $ 0.0025
-0.79%
$ 429,502 $ 221,965
Mar 2, 10 PM $ 0.00252
-0.10%
$ 432,407 $ 221,920
Mar 2, 9 PM $ 0.00252
+0.21%
$ 432,338 $ 221,432
Mar 2, 8 PM $ 0.00251
+0.25%
$ 430,825 $ 221,485
Mar 2, 7 PM $ 0.0025
-0.50%
$ 429,227 $ 221,239
Mar 2, 6 PM $ 0.00251
+0.24%
$ 430,722 $ 220,664
Mar 2, 5 PM $ 0.00251
-1.06%
$ 430,602 $ 220,668
Mar 2, 4 PM $ 0.00251
-0.08%
$ 431,186 $ 221,401
Mar 2, 3 PM $ 0.0025
+3.48%
$ 429,931 $ 221,322
Mar 2, 2 PM $ 0.00242
+1.48%
$ 415,475 $ 220,808
Mar 2, 1 PM $ 0.00239
-0.23%
$ 410,216 $ 220,733
Mar 2, 12 PM $ 0.00239
-0.41%
$ 411,642 $ 220,926
Mar 2, 11 AM $ 0.00241
+0.06%
$ 413,533 $ 221,322
Mar 2, 10 AM $ 0.0024
-0.30%
$ 412,983 $ 221,006
Mar 2, 9 AM $ 0.00241
+0.63%
$ 414,169 $ 220,503
Mar 2, 8 AM $ 0.0024
+0.36%
$ 412,674 $ 220,338
Mar 2, 7 AM $ 0.00239
-0.39%
$ 411,470 $ 220,215
Mar 2, 6 AM $ 0.0024
-0.81%
$ 413,103 $ 220,332
Mar 2, 5 AM $ 0.00243
+0.28%
$ 417,126 $ 219,468
Mar 2, 4 AM $ 0.00242
-0.26%
$ 415,991 $ 219,290
Mar 2, 3 AM $ 0.00243
+0.77%
$ 417,126 $ 218,937
Mar 2, 2 AM $ 0.00241
-0.42%
$ 413,516 $ 219,271
Mar 2, 1 AM $ 0.00242
+0.27%
$ 415,854 $ 219,668
Mar 2, 12 AM $ 0.00241
+0.87%
$ 413,602 $ 220,341
Mar 1, 11 PM $ 0.00238
+0.32%
$ 409,700 $ 219,811
Mar 1, 10 PM $ 0.00237
-0.37%
$ 408,067 $ 220,156
Mar 1, 9 PM $ 0.00238
+0.35%
$ 409,098 $ 220,281
Mar 1, 8 PM $ 0.00237
-1.09%
$ 406,881 $ 219,949
Mar 1, 7 PM $ 0.00239
-0.77%
$ 410,852 $ 220,635
Mar 1, 6 PM $ 0.00241
+0.59%
$ 414,410 $ 220,756
Mar 1, 5 PM $ 0.0024
-0.42%
$ 411,935 $ 220,150
Mar 1, 4 PM $ 0.00241
-1.03%
$ 414,736 $ 219,540
Mar 1, 3 PM $ 0.00244
+0.61%
$ 419,240 $ 219,778
Mar 1, 2 PM $ 0.00243
+0.80%
$ 417,143 $ 219,902
Mar 1, 1 PM $ 0.00241
+0.05%
$ 414,186 $ 220,515
Mar 1, 12 PM $ 0.00241
-0.13%
$ 414,238 $ 219,889
Mar 1, 11 AM $ 0.00241
-0.07%
$ 414,616 $ 219,986
Mar 1, 10 AM $ 0.00242
+0.42%
$ 416,163 $ 220,586
Mar 1, 9 AM $ 0.00241
-1.01%
$ 414,822 $ 221,378
Mar 1, 8 AM $ 0.00243
-0.04%
$ 418,329 $ 220,997
Mar 1, 7 AM $ 0.00244
+0.19%
$ 419,034 $ 221,094
Mar 1, 6 AM $ 0.00243
-0.70%
$ 417,521 $ 222,175
Mar 1, 5 AM $ 0.00245
+0.23%
$ 421,268 $ 222,130
Mar 1, 4 AM $ 0.00245
-0.24%
$ 421,045 $ 222,016
Mar 1, 3 AM $ 0.00245
-0.15%
$ 421,990 $ 221,597
Mar 1, 2 AM $ 0.00246
+1.39%
$ 423,159 $ 221,846
Mar 1, 1 AM $ 0.00243
-0.19%
$ 416,971 $ 221,061
Mar 1, 12 AM $ 0.00243
-0.13%
$ 417,126 $ 220,470