BBAChain Historical Data

BBA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00248
-0.19%
$ 426,356 $ 220,608
Feb 26, 9 PM $ 0.00248
+0.02%
$ 426,751 $ 220,621
Feb 26, 8 PM $ 0.00248
+0.15%
$ 427,095 $ 221,092
Feb 26, 7 PM $ 0.00248
-0.26%
$ 425,978 $ 221,260
Feb 26, 6 PM $ 0.00248
-0.20%
$ 426,459 $ 221,565
Feb 26, 5 PM $ 0.00248
+0.02%
$ 426,786 $ 220,446
Feb 26, 4 PM $ 0.00248
+0.04%
$ 426,683 $ 220,513
Feb 26, 3 PM $ 0.00248
-0.12%
$ 426,150 $ 220,926
Feb 26, 2 PM $ 0.00248
+0.09%
$ 427,061 $ 220,574
Feb 26, 1 PM $ 0.00248
+0.02%
$ 426,941 $ 219,858
Feb 26, 12 PM $ 0.00248
+0.14%
$ 426,889 $ 220,441
Feb 26, 11 AM $ 0.00248
-0.59%
$ 425,926 $ 220,475
Feb 26, 10 AM $ 0.00249
-0.16%
$ 428,058 $ 220,355
Feb 26, 9 AM $ 0.00249
+0.68%
$ 428,728 $ 220,450
Feb 26, 8 AM $ 0.00248
-0.09%
$ 425,617 $ 220,678
Feb 26, 7 AM $ 0.00248
+0.00%
$ 426,133 $ 221,321
Feb 26, 6 AM $ 0.00248
-0.22%
$ 427,147 $ 221,298
Feb 26, 5 AM $ 0.00249
-0.58%
$ 428,092 $ 220,690
Feb 26, 4 AM $ 0.0025
+0.65%
$ 430,206 $ 220,579
Feb 26, 3 AM $ 0.00248
+0.04%
$ 427,026 $ 220,282
Feb 26, 2 AM $ 0.00248
-0.45%
$ 425,892 $ 220,482
Feb 26, 1 AM $ 0.00249
+0.20%
$ 428,574 $ 220,268
Feb 26, 12 AM $ 0.00249
+1.05%
$ 428,574 $ 220,389
Feb 25, 11 PM $ 0.00249
-0.21%
$ 427,387 $ 220,168
Feb 25, 10 PM $ 0.00251
-0.56%
$ 430,722 $ 220,176
Feb 25, 9 PM $ 0.00253
+0.31%
$ 434,194 $ 220,293
Feb 25, 8 PM $ 0.00252
+0.09%
$ 432,613 $ 219,555
Feb 25, 7 PM $ 0.00251
-0.71%
$ 431,805 $ 219,386
Feb 25, 6 PM $ 0.00253
+0.75%
$ 434,401 $ 219,355
Feb 25, 5 PM $ 0.00251
+1.05%
$ 430,722 $ 219,601
Feb 25, 4 PM $ 0.00248
+0.54%
$ 426,236 $ 219,900
Feb 25, 3 PM $ 0.00246
+1.42%
$ 422,334 $ 219,693
Feb 25, 2 PM $ 0.00242
-0.11%
$ 416,318 $ 219,615
Feb 25, 1 PM $ 0.00242
+0.82%
$ 416,232 $ 220,304
Feb 25, 12 PM $ 0.00241
+0.85%
$ 413,619 $ 220,147
Feb 25, 11 AM $ 0.00238
-0.17%
$ 409,958 $ 219,680
Feb 25, 10 AM $ 0.00239
+0.11%
$ 410,955 $ 219,921
Feb 25, 9 AM $ 0.00239
+0.25%
$ 410,989 $ 220,458
Feb 25, 8 AM $ 0.00239
+0.69%
$ 410,542 $ 220,421
Feb 25, 7 AM $ 0.00237
-0.18%
$ 407,586 $ 220,215
Feb 25, 6 AM $ 0.00238
+0.22%
$ 408,325 $ 220,781
Feb 25, 5 AM $ 0.00236
-0.93%
$ 406,348 $ 221,125
Feb 25, 4 AM $ 0.00239
+0.28%
$ 411,041 $ 220,616
Feb 25, 3 AM $ 0.00238
-0.87%
$ 409,906 $ 219,941
Feb 25, 2 AM $ 0.00241
+0.20%
$ 413,980 $ 219,872
Feb 25, 1 AM $ 0.0024
+2.85%
$ 413,138 $ 220,336
Feb 25, 12 AM $ 0.00234
+0.00%
$ 401,673 $ 219,645
Feb 24, 11 PM $ 0.00233
-0.13%
$ 401,277 $ 219,430
Feb 24, 10 PM $ 0.00234
+0.10%
$ 401,793 $ 219,954
Feb 24, 9 PM $ 0.00234
-0.57%
$ 401,398 $ 219,930