BBAChain Historical Data

BBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00233
+1.71%
$ 392,655 $ 225,143
Dec 15, 2025 $ 0.00228
-2.46%
$ 386,653 $ 223,358
Dec 14, 2025 $ 0.00234
-2.17%
$ 394,769 $ 223,312
Dec 13, 2025 $ 0.00239
-0.37%
$ 404,627 $ 221,934
Dec 12, 2025 $ 0.0024
-2.51%
$ 405,405 $ 223,309
Dec 11, 2025 $ 0.00246
+0.85%
$ 416,295 $ 160,443
Dec 10, 2025 $ 0.00244
-0.93%
$ 412,683 $ 209,366
Dec 9, 2025 $ 0.00246
+2.36%
$ 416,441 $ 222,874
Dec 8, 2025 $ 0.00241
+0.48%
$ 407,002 $ 223,548
Dec 7, 2025 $ 0.00239
+0.83%
$ 404,004 $ 219,355
Dec 6, 2025 $ 0.00237
-0.19%
$ 399,894 $ 224,121
Dec 5, 2025 $ 0.00237
-3.17%
$ 400,724 $ 211,975
Dec 4, 2025 $ 0.00245
-1.61%
$ 413,733 $ 205,790
Dec 3, 2025 $ 0.00249
+2.38%
$ 420,165 $ 227,735
Dec 2, 2025 $ 0.00244
+5.90%
$ 410,580 $ 219,283
Dec 1, 2025 $ 0.00231
-4.32%
$ 389,151 $ 218,223
Nov 30, 2025 $ 0.00243
+0.17%
$ 406,600 $ 221,230
Nov 29, 2025 $ 0.00242
-0.17%
$ 408,191 $ 228,354
Nov 28, 2025 $ 0.00243
-0.40%
$ 408,888 $ 221,482
Nov 27, 2025 $ 0.00244
+0.88%
$ 410,561 $ 220,649
Nov 26, 2025 $ 0.00241
+2.92%
$ 407,235 $ 223,070
Nov 25, 2025 $ 0.00234
-1.33%
$ 395,014 $ 222,218
Nov 24, 2025 $ 0.00238
+2.12%
$ 399,027 $ 221,452
Nov 23, 2025 $ 0.00236
+3.14%
$ 392,329 $ 217,272
Nov 22, 2025 $ 0.00228
-0.69%
$ 384,610 $ 221,404
Nov 21, 2025 $ 0.00228
+9.51%
$ 385,024 $ 222,262
Nov 20, 2025 $ 0.00211
-3.82%
$ 350,605 $ 220,288
Nov 19, 2025 $ 0.00219
-1.62%
$ 367,630 $ 221,779
Nov 18, 2025 $ 0.00224
+1.22%
$ 373,219 $ 223,244
Nov 17, 2025 $ 0.00221
-2.48%
$ 371,375 $ 220,377
Nov 16, 2025 $ 0.00225
+10.27%
$ 380,965 $ 220,935
Nov 15, 2025 $ 0.00204
+1.11%
$ 342,444 $ 221,732
Nov 14, 2025 $ 0.00204
-5.10%
$ 339,169 $ 221,653
Nov 13, 2025 $ 0.00214
-1.98%
$ 359,570 $ 221,005
Nov 12, 2025 $ 0.00218
-1.17%
$ 364,896 $ 221,302
Nov 11, 2025 $ 0.00221
-2.92%
$ 369,602 $ 208,960
Nov 10, 2025 $ 0.00228
+1.28%
$ 381,298 $ 221,485
Nov 9, 2025 $ 0.00225
+2.15%
$ 376,662 $ 220,984
Nov 8, 2025 $ 0.0022
-1.11%
$ 368,016 $ 220,000
Nov 7, 2025 $ 0.00223
+2.22%
$ 372,529 $ 221,195
Nov 6, 2025 $ 0.00218
-2.78%
$ 364,425 $ 220,427
Nov 5, 2025 $ 0.00224
+2.34%
$ 374,082 $ 219,258
Nov 4, 2025 $ 0.00218
-5.17%
$ 364,546 $ 218,500
Nov 3, 2025 $ 0.0023
-3.40%
$ 384,246 $ 219,174
Nov 2, 2025 $ 0.00239
+0.49%
$ 398,609 $ 222,354
Nov 1, 2025 $ 0.00238
+3.10%
$ 396,598 $ 211,799
Oct 31, 2025 $ 0.00231
+1.34%
$ 384,410 $ 219,758
Oct 30, 2025 $ 0.00227
-2.88%
$ 378,939 $ 218,518
Oct 29, 2025 $ 0.00233
-2.10%
$ 388,766 $ 224,221
Oct 28, 2025 $ 0.00239
-0.97%
$ 396,675 $ 221,371