BBAChain Historical Data

BBA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00286
-0.03%
$ 504,862 $ 110,782
May 9, 6 PM $ 0.00286
+0.07%
$ 505,092 $ 110,770
May 9, 5 PM $ 0.00286
+0.27%
$ 504,986 $ 110,842
May 9, 4 PM $ 0.00285
+0.17%
$ 503,679 $ 110,638
May 9, 3 PM $ 0.00284
+0.15%
$ 502,425 $ 110,531
May 9, 2 PM $ 0.00284
+0.02%
$ 501,754 $ 110,381
May 9, 1 PM $ 0.00284
+0.07%
$ 501,842 $ 110,538
May 9, 12 PM $ 0.00284
-0.02%
$ 501,577 $ 110,614
May 9, 11 AM $ 0.00284
-0.02%
$ 501,542 $ 110,429
May 9, 10 AM $ 0.00284
+0.10%
$ 501,630 $ 110,356
May 9, 9 AM $ 0.00284
-0.11%
$ 501,383 $ 110,597
May 9, 8 AM $ 0.00284
+0.19%
$ 502,036 $ 110,481
May 9, 7 AM $ 0.00284
-0.02%
$ 501,277 $ 110,473
May 9, 6 AM $ 0.00284
-0.19%
$ 501,718 $ 110,279
May 9, 5 AM $ 0.00285
+0.11%
$ 502,672 $ 110,164
May 9, 4 AM $ 0.00284
+0.07%
$ 502,372 $ 110,003
May 9, 3 AM $ 0.00284
-0.04%
$ 502,019 $ 109,983
May 9, 2 AM $ 0.00284
+0.03%
$ 502,178 $ 109,370
May 9, 1 AM $ 0.00284
+0.20%
$ 502,019 $ 109,383
May 9, 12 AM $ 0.00284
+0.05%
$ 501,100 $ 109,425
May 8, 11 PM $ 0.00283
-0.16%
$ 500,729 $ 109,380
May 8, 10 PM $ 0.00284
+0.17%
$ 501,542 $ 109,477
May 8, 9 PM $ 0.00283
+0.15%
$ 500,764 $ 109,239
May 8, 8 PM $ 0.00283
+0.00%
$ 500,429 $ 109,231
May 8, 7 PM $ 0.00283
-0.24%
$ 500,393 $ 108,880
May 8, 6 PM $ 0.00284
+0.10%
$ 501,100 $ 109,026
May 8, 5 PM $ 0.00283
+0.40%
$ 500,623 $ 108,811
May 8, 4 PM $ 0.00282
-0.13%
$ 498,609 $ 109,124
May 8, 3 PM $ 0.00282
-0.33%
$ 498,274 $ 109,549
May 8, 2 PM $ 0.00284
+0.68%
$ 501,224 $ 109,512
May 8, 1 PM $ 0.00281
-0.59%
$ 497,196 $ 109,864
May 8, 12 PM $ 0.00283
-0.24%
$ 500,129 $ 109,819
May 8, 11 AM $ 0.00283
+0.08%
$ 500,517 $ 110,102
May 8, 10 AM $ 0.00283
+0.32%
$ 500,076 $ 110,326
May 8, 9 AM $ 0.00282
+0.20%
$ 498,733 $ 110,257
May 8, 8 AM $ 0.00282
+0.06%
$ 497,532 $ 109,852
May 8, 7 AM $ 0.00281
+0.11%
$ 497,214 $ 109,809
May 8, 6 AM $ 0.00281
-0.09%
$ 497,126 $ 109,781
May 8, 5 AM $ 0.00281
-0.03%
$ 497,196 $ 109,639
May 8, 4 AM $ 0.00281
-0.09%
$ 496,702 $ 109,622
May 8, 3 AM $ 0.00281
+0.19%
$ 497,073 $ 109,816
May 8, 2 AM $ 0.00281
-0.12%
$ 496,931 $ 110,207
May 8, 1 AM $ 0.00282
-0.33%
$ 497,444 $ 110,520
May 8, 12 AM $ 0.00283
-0.10%
$ 499,033 $ 110,476
May 7, 11 PM $ 0.00283
+0.16%
$ 499,510 $ 110,583
May 7, 10 PM $ 0.00282
-0.05%
$ 498,150 $ 110,645
May 7, 9 PM $ 0.00282
-0.21%
$ 498,380 $ 110,871
May 7, 8 PM $ 0.00283
-0.23%
$ 499,228 $ 111,089
May 7, 7 PM $ 0.00283
-0.05%
$ 500,235 $ 111,144
May 7, 6 PM $ 0.00283
+0.40%
$ 500,641 $ 111,167