BBAChain Historical Data

BBA Page 4
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00283
+0.00%
$ -- $ 111,032
11:40 AM $ 0.00284
+0.00%
$ -- $ 111,042
11:35 AM $ 0.00284
+0.00%
$ -- $ 111,165
11:30 AM $ 0.00283
+0.00%
$ -- $ 111,239
11:25 AM $ 0.00283
+0.00%
$ -- $ 111,150
11:20 AM $ 0.00283
+0.00%
$ -- $ 111,218
11:15 AM $ 0.00283
+0.00%
$ -- $ 111,201
11:10 AM $ 0.00283
+0.00%
$ -- $ 111,316
11:05 AM $ 0.00284
+0.00%
$ -- $ 111,284
11:00 AM $ 0.00283
+0.00%
$ -- $ 111,819
10:55 AM $ 0.00283
+0.00%
$ -- $ 111,829
10:50 AM $ 0.00283
+0.00%
$ -- $ 111,889
10:45 AM $ 0.00283
+0.00%
$ -- $ 111,883
10:40 AM $ 0.00283
+0.00%
$ -- $ 111,907
10:35 AM $ 0.00283
+0.00%
$ -- $ 111,816
10:30 AM $ 0.00283
+0.00%
$ -- $ 111,797
10:25 AM $ 0.00283
+0.00%
$ -- $ 111,786
10:20 AM $ 0.00283
+0.00%
$ -- $ 111,699
10:15 AM $ 0.00283
+0.00%
$ -- $ 111,687
10:10 AM $ 0.00283
+0.00%
$ -- $ 111,405
10:05 AM $ 0.00283
+0.00%
$ -- $ 111,376
10:00 AM $ 0.00283
+0.00%
$ -- $ 111,381
9:55 AM $ 0.00283
+0.00%
$ -- $ 111,354
9:50 AM $ 0.00283
+0.00%
$ -- $ 111,237
9:45 AM $ 0.00283
+0.00%
$ -- $ 111,278
9:40 AM $ 0.00283
+0.00%
$ -- $ 111,310
9:35 AM $ 0.00283
+0.00%
$ -- $ 111,405
9:30 AM $ 0.00283
+0.00%
$ -- $ 111,547
9:25 AM $ 0.00283
+0.00%
$ -- $ 111,687
9:20 AM $ 0.00283
+0.00%
$ -- $ 111,720
9:15 AM $ 0.00284
+0.00%
$ -- $ 111,780
9:10 AM $ 0.00283
+0.00%
$ -- $ 111,688
9:05 AM $ 0.00284
+0.00%
$ -- $ 111,676
9:00 AM $ 0.00284
+0.00%
$ -- $ 111,879
8:55 AM $ 0.00284
+0.00%
$ -- $ 111,849
8:50 AM $ 0.00283
+0.00%
$ -- $ 111,866
8:45 AM $ 0.00284
+0.00%
$ -- $ 111,704
8:40 AM $ 0.00283
+0.00%
$ -- $ 111,745
8:35 AM $ 0.00284
+0.00%
$ -- $ 111,667
8:30 AM $ 0.00284
+0.00%
$ -- $ 111,646
8:25 AM $ 0.00284
+0.00%
$ -- $ 111,663
8:20 AM $ 0.00284
+0.00%
$ -- $ 111,740
8:15 AM $ 0.00284
+0.00%
$ -- $ 111,697
8:10 AM $ 0.00284
+0.00%
$ -- $ 111,789
8:05 AM $ 0.00284
+0.00%
$ -- $ 111,832
8:00 AM $ 0.00284
+0.00%
$ -- $ 111,822
7:55 AM $ 0.00284
+0.00%
$ -- $ 111,808
7:50 AM $ 0.00284
+0.00%
$ -- $ 111,801
7:45 AM $ 0.00284
+0.00%
$ -- $ 111,832
7:40 AM $ 0.00285
+0.00%
$ -- $ 111,929