BBAChain Historical Data

BBA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00246
-0.20%
$ 422,626 $ 216,495
Feb 22, 7 PM $ 0.00246
+0.10%
$ 423,125 $ 216,882
Feb 22, 6 PM $ 0.00246
+0.14%
$ 422,953 $ 219,046
Feb 22, 5 PM $ 0.00246
-0.20%
$ 422,385 $ 219,024
Feb 22, 4 PM $ 0.00246
-0.42%
$ 423,245 $ 219,137
Feb 22, 3 PM $ 0.00247
+0.62%
$ 425,033 $ 219,157
Feb 22, 2 PM $ 0.00247
-0.20%
$ 424,414 $ 219,049
Feb 22, 1 PM $ 0.00247
-0.39%
$ 424,964 $ 219,713
Feb 22, 12 PM $ 0.00248
-0.31%
$ 426,545 $ 220,194
Feb 22, 11 AM $ 0.00249
+0.16%
$ 427,886 $ 220,140
Feb 22, 10 AM $ 0.00249
+0.08%
$ 427,198 $ 219,595
Feb 22, 9 AM $ 0.00248
-0.07%
$ 426,580 $ 220,068
Feb 22, 8 AM $ 0.00248
-0.13%
$ 426,906 $ 219,685
Feb 22, 7 AM $ 0.00249
-0.06%
$ 427,491 $ 219,470
Feb 22, 6 AM $ 0.00249
+0.14%
$ 427,611 $ 219,715
Feb 22, 5 AM $ 0.00248
-0.13%
$ 426,494 $ 220,448
Feb 22, 4 AM $ 0.00248
+0.03%
$ 426,803 $ 221,056
Feb 22, 3 AM $ 0.00248
-0.12%
$ 426,666 $ 221,410
Feb 22, 2 AM $ 0.00248
-0.12%
$ 427,009 $ 221,773
Feb 22, 1 AM $ 0.00248
+0.14%
$ 427,078 $ 221,602
Feb 22, 12 AM $ 0.00248
-0.22%
$ 426,425 $ 221,929
Feb 21, 11 PM $ 0.00249
-0.19%
$ 428,247 $ 221,515
Feb 21, 10 PM $ 0.0025
+0.15%
$ 429,072 $ 221,566
Feb 21, 9 PM $ 0.00249
-0.08%
$ 428,849 $ 221,563
Feb 21, 8 PM $ 0.0025
-0.12%
$ 430,189 $ 221,769
Feb 21, 7 PM $ 0.00251
+0.13%
$ 431,032 $ 221,353
Feb 21, 6 PM $ 0.00251
+0.25%
$ 430,636 $ 221,764
Feb 21, 5 PM $ 0.0025
+0.06%
$ 429,106 $ 220,897
Feb 21, 4 PM $ 0.0025
-0.32%
$ 429,055 $ 220,264
Feb 21, 3 PM $ 0.0025
+0.05%
$ 430,413 $ 219,778
Feb 21, 2 PM $ 0.0025
+0.60%
$ 430,206 $ 219,354
Feb 21, 1 PM $ 0.00249
+0.16%
$ 427,628 $ 219,505
Feb 21, 12 PM $ 0.00249
+0.06%
$ 427,783 $ 218,785
Feb 21, 11 AM $ 0.00249
-0.12%
$ 427,456 $ 218,642
Feb 21, 10 AM $ 0.00249
-0.07%
$ 428,006 $ 218,847
Feb 21, 9 AM $ 0.00249
+0.35%
$ 427,886 $ 219,454
Feb 21, 8 AM $ 0.00248
+0.06%
$ 426,373 $ 219,763
Feb 21, 7 AM $ 0.00248
+0.08%
$ 426,133 $ 219,863
Feb 21, 6 AM $ 0.00248
-0.07%
$ 425,858 $ 219,662
Feb 21, 5 AM $ 0.00248
+0.33%
$ 426,150 $ 218,807
Feb 21, 4 AM $ 0.00247
+0.11%
$ 425,411 $ 217,843
Feb 21, 3 AM $ 0.00247
-0.52%
$ 424,981 $ 218,042
Feb 21, 2 AM $ 0.00249
+0.08%
$ 427,216 $ 217,754
Feb 21, 1 AM $ 0.00248
+0.03%
$ 426,837 $ 218,553
Feb 21, 12 AM $ 0.00248
-0.11%
$ 426,717 $ 217,955
Feb 20, 11 PM $ 0.00249
+0.13%
$ 427,456 $ 218,430
Feb 20, 10 PM $ 0.00248
+0.26%
$ 426,975 $ 217,998
Feb 20, 9 PM $ 0.00248
-0.01%
$ 426,047 $ 218,412
Feb 20, 8 PM $ 0.00248
+0.05%
$ 425,651 $ 218,329
Feb 20, 7 PM $ 0.00247
-0.06%
$ 424,998 $ 218,600