BBAChain Historical Data

BBA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00246
+0.21%
$ 423,382 $ 217,187
Feb 18, 4 PM $ 0.00246
-0.89%
$ 422,506 $ 216,379
Feb 18, 3 PM $ 0.00248
+0.94%
$ 425,909 $ 216,096
Feb 18, 2 PM $ 0.00246
-0.13%
$ 423,056 $ 215,433
Feb 18, 1 PM $ 0.00247
+0.02%
$ 425,084 $ 218,158
Feb 18, 12 PM $ 0.00247
+0.08%
$ 425,050 $ 217,873
Feb 18, 11 AM $ 0.00247
-0.90%
$ 424,276 $ 217,755
Feb 18, 10 AM $ 0.00249
-0.22%
$ 428,109 $ 217,298
Feb 18, 9 AM $ 0.0025
-0.02%
$ 429,622 $ 216,767
Feb 18, 8 AM $ 0.0025
+0.37%
$ 430,189 $ 216,504
Feb 18, 7 AM $ 0.00249
+0.04%
$ 427,577 $ 217,165
Feb 18, 6 AM $ 0.00248
+0.21%
$ 427,112 $ 217,457
Feb 18, 5 AM $ 0.00248
-0.02%
$ 426,305 $ 217,625
Feb 18, 4 AM $ 0.00248
+0.15%
$ 426,270 $ 218,261
Feb 18, 3 AM $ 0.00247
+0.09%
$ 425,342 $ 217,984
Feb 18, 2 AM $ 0.00247
+0.47%
$ 424,568 $ 218,935
Feb 18, 1 AM $ 0.00245
-0.76%
$ 421,939 $ 219,794
Feb 18, 12 AM $ 0.00248
+0.08%
$ 425,737 $ 219,614
Feb 17, 11 PM $ 0.00247
-0.37%
$ 425,376 $ 219,196
Feb 17, 10 PM $ 0.00248
+0.18%
$ 426,975 $ 219,452
Feb 17, 9 PM $ 0.00248
-0.17%
$ 426,219 $ 219,751
Feb 17, 8 PM $ 0.00249
-0.24%
$ 427,284 $ 219,917
Feb 17, 7 PM $ 0.00249
-0.04%
$ 428,333 $ 219,541
Feb 17, 6 PM $ 0.00248
+0.81%
$ 427,026 $ 219,261
Feb 17, 5 PM $ 0.00246
-0.69%
$ 423,606 $ 219,161
Feb 17, 4 PM $ 0.00249
+1.34%
$ 428,281 $ 218,879
Feb 17, 3 PM $ 0.00246
+0.18%
$ 422,626 $ 218,651
Feb 17, 2 PM $ 0.00248
-0.89%
$ 425,531 $ 219,191
Feb 17, 1 PM $ 0.0025
+0.17%
$ 429,347 $ 216,327
Feb 17, 12 PM $ 0.0025
+0.56%
$ 429,639 $ 217,527
Feb 17, 11 AM $ 0.00248
-0.08%
$ 427,147 $ 217,737
Feb 17, 10 AM $ 0.00249
-0.25%
$ 428,264 $ 217,625
Feb 17, 9 AM $ 0.0025
-0.16%
$ 429,175 $ 217,278
Feb 17, 8 AM $ 0.0025
-0.12%
$ 430,396 $ 217,274
Feb 17, 7 AM $ 0.0025
-0.18%
$ 430,378 $ 216,782
Feb 17, 6 AM $ 0.00251
+0.34%
$ 430,808 $ 216,531
Feb 17, 5 AM $ 0.0025
-0.37%
$ 429,863 $ 216,017
Feb 17, 4 AM $ 0.00251
-0.05%
$ 431,977 $ 216,060
Feb 17, 3 AM $ 0.00251
-0.49%
$ 432,183 $ 215,970
Feb 17, 2 AM $ 0.00253
-0.08%
$ 434,332 $ 215,170
Feb 17, 1 AM $ 0.00252
-0.02%
$ 433,919 $ 214,733
Feb 17, 12 AM $ 0.00253
+0.25%
$ 434,435 $ 214,666
Feb 16, 11 PM $ 0.00252
+0.19%
$ 433,369 $ 215,035
Feb 16, 10 PM $ 0.00252
+0.26%
$ 432,888 $ 214,883
Feb 16, 9 PM $ 0.00251
+0.43%
$ 431,908 $ 214,892
Feb 16, 8 PM $ 0.0025
-0.04%
$ 429,072 $ 214,842
Feb 16, 7 PM $ 0.0025
+0.03%
$ 429,244 $ 214,576
Feb 16, 6 PM $ 0.0025
+0.21%
$ 429,106 $ 214,545
Feb 16, 5 PM $ 0.00249
+0.27%
$ 428,195 $ 214,428
Feb 16, 4 PM $ 0.00248
-0.13%
$ 426,408 $ 214,578