BBAChain Historical Data

BBA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00248
-0.13%
$ 426,408 $ 214,578
Feb 16, 3 PM $ 0.00248
-1.37%
$ 426,597 $ 213,752
Feb 16, 2 PM $ 0.00251
-0.29%
$ 431,805 $ 213,090
Feb 16, 1 PM $ 0.00252
-1.18%
$ 433,077 $ 217,428
Feb 16, 12 PM $ 0.00256
+1.55%
$ 439,506 $ 216,743
Feb 16, 11 AM $ 0.00252
-0.45%
$ 432,510 $ 216,806
Feb 16, 10 AM $ 0.00253
-0.06%
$ 434,418 $ 216,710
Feb 16, 9 AM $ 0.00253
+0.40%
$ 434,865 $ 217,064
Feb 16, 8 AM $ 0.00252
+0.14%
$ 432,579 $ 219,210
Feb 16, 7 AM $ 0.00252
+0.19%
$ 432,733 $ 219,280
Feb 16, 6 AM $ 0.00251
+0.13%
$ 431,925 $ 219,356
Feb 16, 5 AM $ 0.00251
-0.42%
$ 431,289 $ 219,450
Feb 16, 4 AM $ 0.00252
+0.59%
$ 433,180 $ 219,737
Feb 16, 3 AM $ 0.0025
-0.33%
$ 430,258 $ 219,936
Feb 16, 2 AM $ 0.00251
-0.18%
$ 431,668 $ 220,567
Feb 16, 1 AM $ 0.00252
-0.42%
$ 432,905 $ 220,916
Feb 16, 12 AM $ 0.00252
+0.29%
$ 433,936 $ 220,630
Feb 15, 11 PM $ 0.00252
-0.62%
$ 432,664 $ 220,603
Feb 15, 10 PM $ 0.00253
+0.21%
$ 435,019 $ 221,079
Feb 15, 9 PM $ 0.00252
+0.40%
$ 433,266 $ 221,823
Feb 15, 8 PM $ 0.00251
+0.24%
$ 431,719 $ 221,772
Feb 15, 7 PM $ 0.00251
-0.60%
$ 430,671 $ 221,607
Feb 15, 6 PM $ 0.00251
+0.10%
$ 432,286 $ 221,924
Feb 15, 5 PM $ 0.00253
-0.10%
$ 435,071 $ 221,549
Feb 15, 4 PM $ 0.00254
+0.06%
$ 435,776 $ 221,329
Feb 15, 3 PM $ 0.00253
-0.14%
$ 435,518 $ 221,401
Feb 15, 2 PM $ 0.00254
+0.13%
$ 436,137 $ 222,065
Feb 15, 1 PM $ 0.00254
-1.08%
$ 435,879 $ 222,270
Feb 15, 12 PM $ 0.00258
-0.08%
$ 444,284 $ 222,597
Feb 15, 11 AM $ 0.00259
-0.02%
$ 444,628 $ 222,642
Feb 15, 10 AM $ 0.00259
-0.15%
$ 445,127 $ 222,708
Feb 15, 9 AM $ 0.00259
+0.47%
$ 445,333 $ 222,902
Feb 15, 8 AM $ 0.00258
+2.08%
$ 443,614 $ 222,106
Feb 15, 7 AM $ 0.00253
-0.02%
$ 434,796 $ 222,142
Feb 15, 6 AM $ 0.00253
+0.13%
$ 435,329 $ 222,201
Feb 15, 5 AM $ 0.00253
+0.00%
$ 435,019 $ 221,858
Feb 15, 4 AM $ 0.00253
-0.10%
$ 434,469 $ 221,531
Feb 15, 3 AM $ 0.00253
+0.00%
$ 434,796 $ 220,605
Feb 15, 2 AM $ 0.00253
-0.06%
$ 434,693 $ 220,477
Feb 15, 1 AM $ 0.00253
-0.13%
$ 434,658 $ 220,030
Feb 15, 12 AM $ 0.00253
+0.01%
$ 435,054 $ 220,626
Feb 14, 11 PM $ 0.00253
+0.07%
$ 434,830 $ 220,362
Feb 14, 10 PM $ 0.00253
-0.08%
$ 434,538 $ 219,628
Feb 14, 9 PM $ 0.00253
-0.08%
$ 434,813 $ 218,510
Feb 14, 8 PM $ 0.00253
+0.06%
$ 435,157 $ 217,886
Feb 14, 7 PM $ 0.00253
+0.00%
$ 434,882 $ 217,772
Feb 14, 6 PM $ 0.00253
+0.06%
$ 435,123 $ 217,451
Feb 14, 5 PM $ 0.00253
+0.16%
$ 435,483 $ 217,586
Feb 14, 4 PM $ 0.00253
+0.10%
$ 435,037 $ 217,925
Feb 14, 3 PM $ 0.00253
-0.04%
$ 434,916 $ 218,290