BBAChain Historical Data

BBA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00253
-0.04%
$ 434,916 $ 218,290
Feb 14, 2 PM $ 0.00253
+0.09%
$ 434,985 $ 218,251
Feb 14, 1 PM $ 0.00253
-0.13%
$ 434,435 $ 218,286
Feb 14, 12 PM $ 0.00253
+0.01%
$ 434,882 $ 218,019
Feb 14, 11 AM $ 0.00253
+0.00%
$ 434,968 $ 218,110
Feb 14, 10 AM $ 0.00253
-0.10%
$ 434,951 $ 218,667
Feb 14, 9 AM $ 0.00253
+0.04%
$ 435,260 $ 219,138
Feb 14, 8 AM $ 0.00253
-0.06%
$ 434,658 $ 220,015
Feb 14, 7 AM $ 0.00253
+0.00%
$ 434,744 $ 219,918
Feb 14, 6 AM $ 0.00253
-0.04%
$ 434,624 $ 220,708
Feb 14, 5 AM $ 0.00253
-0.01%
$ 434,985 $ 220,898
Feb 14, 4 AM $ 0.00253
-0.02%
$ 434,985 $ 220,744
Feb 14, 3 AM $ 0.00254
+0.12%
$ 435,827 $ 221,701
Feb 14, 2 AM $ 0.00253
-0.05%
$ 435,174 $ 221,091
Feb 14, 1 AM $ 0.00254
-0.06%
$ 435,879 $ 221,287
Feb 14, 12 AM $ 0.00253
+0.00%
$ 435,552 $ 221,411
Feb 13, 11 PM $ 0.00253
+0.22%
$ 435,552 $ 221,388
Feb 13, 10 PM $ 0.00253
-0.05%
$ 434,572 $ 221,698
Feb 13, 9 PM $ 0.00253
+0.21%
$ 435,294 $ 221,915
Feb 13, 8 PM $ 0.00253
-0.21%
$ 434,933 $ 222,346
Feb 13, 7 PM $ 0.00254
-0.37%
$ 436,395 $ 222,906
Feb 13, 6 PM $ 0.00254
+0.20%
$ 437,426 $ 223,621
Feb 13, 5 PM $ 0.00254
+0.12%
$ 436,326 $ 223,680
Feb 13, 4 PM $ 0.00254
+0.51%
$ 437,185 $ 223,677
Feb 13, 3 PM $ 0.00253
+1.64%
$ 434,951 $ 223,901
Feb 13, 2 PM $ 0.00248
+0.48%
$ 427,147 $ 224,024
Feb 13, 1 PM $ 0.00248
+0.48%
$ 425,789 $ 224,587
Feb 13, 12 PM $ 0.00247
+0.29%
$ 424,242 $ 224,912
Feb 13, 11 AM $ 0.00246
+0.08%
$ 423,417 $ 225,602
Feb 13, 10 AM $ 0.00247
+0.33%
$ 423,847 $ 225,199
Feb 13, 9 AM $ 0.00246
+0.68%
$ 422,643 $ 224,627
Feb 13, 8 AM $ 0.00244
+0.27%
$ 419,584 $ 224,697
Feb 13, 7 AM $ 0.00243
+0.20%
$ 418,432 $ 224,641
Feb 13, 6 AM $ 0.00243
-0.37%
$ 417,830 $ 224,260
Feb 13, 5 AM $ 0.00244
-0.12%
$ 419,704 $ 224,238
Feb 13, 4 AM $ 0.00244
-0.18%
$ 420,271 $ 223,266
Feb 13, 3 AM $ 0.00245
-0.34%
$ 420,374 $ 223,088
Feb 13, 2 AM $ 0.00245
+0.28%
$ 420,718 $ 223,143
Feb 13, 1 AM $ 0.00244
+0.59%
$ 419,807 $ 222,493
Feb 13, 12 AM $ 0.00243
-0.43%
$ 417,590 $ 221,755
Feb 12, 11 PM $ 0.00244
+0.05%
$ 418,948 $ 221,342
Feb 12, 10 PM $ 0.00242
+0.35%
$ 416,576 $ 220,763
Feb 12, 9 PM $ 0.00241
+0.34%
$ 415,115 $ 220,826
Feb 12, 8 PM $ 0.00241
-0.55%
$ 414,307 $ 221,535
Feb 12, 7 PM $ 0.00243
+0.68%
$ 417,435 $ 220,789
Feb 12, 6 PM $ 0.00241
-0.59%
$ 413,550 $ 220,585
Feb 12, 5 PM $ 0.00243
-0.16%
$ 417,194 $ 220,461
Feb 12, 4 PM $ 0.00244
-1.49%
$ 419,309 $ 220,843
Feb 12, 3 PM $ 0.00248
-0.49%
$ 427,147 $ 220,749
Feb 12, 2 PM $ 0.0025
-0.17%
$ 428,969 $ 220,158