BBAChain Historical Data

BBA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0025
-0.17%
$ 428,969 $ 220,158
Feb 12, 1 PM $ 0.0025
+0.11%
$ 430,516 $ 220,420
Feb 12, 12 PM $ 0.0025
-0.06%
$ 429,914 $ 220,101
Feb 12, 11 AM $ 0.00251
+0.57%
$ 430,653 $ 219,159
Feb 12, 10 AM $ 0.00249
+0.56%
$ 428,195 $ 219,121
Feb 12, 9 AM $ 0.00248
+0.62%
$ 425,995 $ 218,454
Feb 12, 8 AM $ 0.00247
-0.27%
$ 424,225 $ 218,818
Feb 12, 7 AM $ 0.00247
+0.05%
$ 425,376 $ 218,692
Feb 12, 6 AM $ 0.00247
+0.15%
$ 425,170 $ 218,639
Feb 12, 5 AM $ 0.00247
-0.04%
$ 424,740 $ 218,798
Feb 12, 4 AM $ 0.00247
-0.57%
$ 425,204 $ 219,880
Feb 12, 3 AM $ 0.00249
-0.02%
$ 427,353 $ 220,378
Feb 12, 2 AM $ 0.00249
-0.33%
$ 428,298 $ 219,942
Feb 12, 1 AM $ 0.00249
+0.26%
$ 428,230 $ 220,561
Feb 12, 12 AM $ 0.00249
+1.04%
$ 427,542 $ 221,251
Feb 11, 11 PM $ 0.00247
-0.85%
$ 424,087 $ 221,608
Feb 11, 10 PM $ 0.00248
-0.88%
$ 426,648 $ 221,625
Feb 11, 9 PM $ 0.0025
+1.01%
$ 430,430 $ 221,522
Feb 11, 8 PM $ 0.00248
-0.35%
$ 426,115 $ 221,316
Feb 11, 7 PM $ 0.00249
+0.66%
$ 427,920 $ 221,039
Feb 11, 6 PM $ 0.00247
+0.89%
$ 425,308 $ 220,461
Feb 11, 5 PM $ 0.00245
+0.61%
$ 421,732 $ 220,312
Feb 11, 4 PM $ 0.00244
-0.47%
$ 420,031 $ 220,841
Feb 11, 3 PM $ 0.00244
-1.63%
$ 419,240 $ 220,221
Feb 11, 2 PM $ 0.00248
+0.17%
$ 426,184 $ 219,933
Feb 11, 1 PM $ 0.00247
-0.09%
$ 424,637 $ 219,437
Feb 11, 12 PM $ 0.00247
+0.21%
$ 424,672 $ 218,794
Feb 11, 11 AM $ 0.00247
+0.52%
$ 423,864 $ 219,575
Feb 11, 10 AM $ 0.00245
-0.33%
$ 422,248 $ 219,488
Feb 11, 9 AM $ 0.00246
-0.25%
$ 423,107 $ 220,128
Feb 11, 8 AM $ 0.00247
-0.13%
$ 424,448 $ 219,459
Feb 11, 7 AM $ 0.00247
+0.19%
$ 425,015 $ 219,276
Feb 11, 6 AM $ 0.00246
-0.98%
$ 423,159 $ 219,244
Feb 11, 5 AM $ 0.00249
+0.09%
$ 428,144 $ 218,992
Feb 11, 4 AM $ 0.00248
-1.13%
$ 427,044 $ 218,427
Feb 11, 3 AM $ 0.00252
-0.56%
$ 432,321 $ 218,092
Feb 11, 2 AM $ 0.00253
-0.50%
$ 435,415 $ 218,033
Feb 11, 1 AM $ 0.00254
-0.25%
$ 437,082 $ 217,997
Feb 11, 12 AM $ 0.00255
+0.64%
$ 438,492 $ 218,515
Feb 10, 11 PM $ 0.00253
+0.09%
$ 435,208 $ 218,408
Feb 10, 10 PM $ 0.00253
+0.09%
$ 435,398 $ 218,268
Feb 10, 9 PM $ 0.00253
-0.21%
$ 434,676 $ 218,527
Feb 10, 8 PM $ 0.00253
-0.53%
$ 435,638 $ 218,237
Feb 10, 7 PM $ 0.00255
+0.23%
$ 438,457 $ 219,665
Feb 10, 6 PM $ 0.00254
-1.29%
$ 436,704 $ 219,332
Feb 10, 5 PM $ 0.00257
+0.18%
$ 441,448 $ 219,500
Feb 10, 4 PM $ 0.00257
+0.56%
$ 441,173 $ 219,533
Feb 10, 3 PM $ 0.00256
+1.56%
$ 440,503 $ 219,292
Feb 10, 2 PM $ 0.00251
-0.97%
$ 432,097 $ 219,053
Feb 10, 1 PM $ 0.00254
+0.32%
$ 436,463 $ 219,831