BBAChain Historical Data

BBA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00254
+0.32%
$ 436,463 $ 219,831
Feb 10, 12 PM $ 0.00253
-0.35%
$ 434,212 $ 220,196
Feb 10, 11 AM $ 0.00254
-0.46%
$ 435,982 $ 219,895
Feb 10, 10 AM $ 0.00255
-0.03%
$ 437,907 $ 219,967
Feb 10, 9 AM $ 0.00255
+0.39%
$ 438,474 $ 219,589
Feb 10, 8 AM $ 0.00254
-0.08%
$ 436,790 $ 219,825
Feb 10, 7 AM $ 0.00254
+0.03%
$ 437,357 $ 219,794
Feb 10, 6 AM $ 0.00254
-0.53%
$ 437,168 $ 219,468
Feb 10, 5 AM $ 0.00256
-0.38%
$ 440,176 $ 219,763
Feb 10, 4 AM $ 0.00256
+0.04%
$ 440,846 $ 219,987
Feb 10, 3 AM $ 0.00256
-1.05%
$ 440,503 $ 220,282
Feb 10, 2 AM $ 0.00259
-0.37%
$ 444,645 $ 220,415
Feb 10, 1 AM $ 0.00259
+0.43%
$ 445,986 $ 220,842
Feb 10, 12 AM $ 0.00258
-0.54%
$ 444,061 $ 220,284
Feb 9, 11 PM $ 0.00259
-0.23%
$ 445,608 $ 220,361
Feb 9, 10 PM $ 0.0026
+0.56%
$ 446,828 $ 221,613
Feb 9, 9 PM $ 0.00259
-0.68%
$ 444,697 $ 221,073
Feb 9, 8 PM $ 0.00261
-0.26%
$ 448,375 $ 221,824
Feb 9, 7 PM $ 0.00261
+0.48%
$ 448,719 $ 221,817
Feb 9, 6 PM $ 0.0026
-0.41%
$ 446,794 $ 221,552
Feb 9, 5 PM $ 0.00261
+1.06%
$ 448,117 $ 221,038
Feb 9, 4 PM $ 0.00257
+0.67%
$ 442,359 $ 220,616
Feb 9, 3 PM $ 0.00256
+0.37%
$ 439,901 $ 220,869
Feb 9, 2 PM $ 0.00255
+0.51%
$ 438,629 $ 220,384
Feb 9, 1 PM $ 0.00254
-0.13%
$ 437,306 $ 221,474
Feb 9, 12 PM $ 0.00255
+0.22%
$ 437,546 $ 221,621
Feb 9, 11 AM $ 0.00254
+0.40%
$ 436,738 $ 222,124
Feb 9, 10 AM $ 0.00253
-1.49%
$ 434,418 $ 221,556
Feb 9, 9 AM $ 0.00257
-0.01%
$ 441,620 $ 221,695
Feb 9, 8 AM $ 0.00257
-0.95%
$ 442,359 $ 221,121
Feb 9, 7 AM $ 0.0026
+0.00%
$ 446,880 $ 221,099
Feb 9, 6 AM $ 0.0026
-0.80%
$ 446,725 $ 221,719
Feb 9, 5 AM $ 0.00262
+0.02%
$ 450,421 $ 221,097
Feb 9, 4 AM $ 0.00262
+0.13%
$ 450,146 $ 221,120
Feb 9, 3 AM $ 0.00262
+0.38%
$ 450,197 $ 221,193
Feb 9, 2 AM $ 0.00261
+0.62%
$ 447,842 $ 220,926
Feb 9, 1 AM $ 0.00259
-0.28%
$ 445,178 $ 220,974
Feb 9, 12 AM $ 0.00259
-0.20%
$ 445,384 $ 220,426
Feb 8, 11 PM $ 0.00259
-0.98%
$ 445,281 $ 220,501
Feb 8, 10 PM $ 0.00262
+0.30%
$ 449,682 $ 220,971
Feb 8, 9 PM $ 0.00261
-0.32%
$ 449,200 $ 221,378
Feb 8, 8 PM $ 0.00262
-0.38%
$ 450,644 $ 221,372
Feb 8, 7 PM $ 0.00263
+0.18%
$ 452,071 $ 221,340
Feb 8, 6 PM $ 0.00263
+0.73%
$ 451,263 $ 221,781
Feb 8, 5 PM $ 0.00261
+0.33%
$ 447,980 $ 222,084
Feb 8, 4 PM $ 0.0026
-0.90%
$ 446,725 $ 222,498
Feb 8, 3 PM $ 0.00262
-0.31%
$ 450,455 $ 222,495
Feb 8, 2 PM $ 0.00263
+0.05%
$ 452,415 $ 223,033
Feb 8, 1 PM $ 0.00263
+0.98%
$ 452,776 $ 223,205
Feb 8, 12 PM $ 0.00261
-0.21%
$ 448,496 $ 222,858