BBAChain Historical Data

BBA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00261
+0.94%
$ 449,011 $ 222,553
Feb 8, 10 AM $ 0.00259
-0.02%
$ 445,573 $ 223,006
Feb 8, 9 AM $ 0.00259
-0.48%
$ 444,697 $ 222,787
Feb 8, 8 AM $ 0.00259
+0.99%
$ 445,316 $ 223,536
Feb 8, 7 AM $ 0.00257
+0.32%
$ 440,932 $ 223,280
Feb 8, 6 AM $ 0.00256
+0.07%
$ 439,385 $ 223,270
Feb 8, 5 AM $ 0.00255
-0.12%
$ 439,059 $ 224,003
Feb 8, 4 AM $ 0.00255
+0.05%
$ 438,835 $ 223,591
Feb 8, 3 AM $ 0.00255
-0.29%
$ 439,042 $ 224,127
Feb 8, 2 AM $ 0.00256
+0.16%
$ 439,815 $ 223,432
Feb 8, 1 AM $ 0.00255
+0.16%
$ 438,853 $ 223,254
Feb 8, 12 AM $ 0.00254
-0.32%
$ 437,443 $ 223,050
Feb 7, 11 PM $ 0.00256
-0.26%
$ 439,196 $ 222,411
Feb 7, 10 PM $ 0.00257
+0.09%
$ 441,053 $ 223,031
Feb 7, 9 PM $ 0.00257
+0.19%
$ 441,603 $ 223,186
Feb 7, 8 PM $ 0.00256
+0.05%
$ 440,898 $ 222,386
Feb 7, 7 PM $ 0.00256
+0.06%
$ 440,400 $ 222,208
Feb 7, 6 PM $ 0.00256
+0.18%
$ 440,090 $ 221,828
Feb 7, 5 PM $ 0.00256
+0.19%
$ 439,265 $ 221,484
Feb 7, 4 PM $ 0.00256
-0.11%
$ 439,299 $ 220,745
Feb 7, 3 PM $ 0.00256
+0.96%
$ 439,678 $ 220,333
Feb 7, 2 PM $ 0.00253
-0.53%
$ 435,518 $ 219,985
Feb 7, 1 PM $ 0.00255
-0.31%
$ 437,976 $ 219,252
Feb 7, 12 PM $ 0.00256
+2.16%
$ 439,970 $ 219,283
Feb 7, 11 AM $ 0.0025
+0.26%
$ 430,585 $ 219,091
Feb 7, 10 AM $ 0.0025
-0.88%
$ 429,450 $ 218,668
Feb 7, 9 AM $ 0.00252
-0.71%
$ 433,266 $ 218,311
Feb 7, 8 AM $ 0.00254
+0.90%
$ 436,343 $ 217,688
Feb 7, 7 AM $ 0.00252
-3.16%
$ 432,458 $ 218,258
Feb 7, 6 AM $ 0.0026
+0.21%
$ 446,553 $ 217,773
Feb 7, 5 AM $ 0.0026
-0.75%
$ 446,570 $ 217,750
Feb 7, 4 AM $ 0.00261
+0.08%
$ 448,994 $ 217,768
Feb 7, 3 AM $ 0.00261
+0.26%
$ 448,960 $ 218,077
Feb 7, 2 AM $ 0.0026
-0.27%
$ 446,313 $ 218,844
Feb 7, 1 AM $ 0.0026
+0.73%
$ 447,533 $ 218,518
Feb 7, 12 AM $ 0.00259
-0.92%
$ 445,281 $ 218,931
Feb 6, 11 PM $ 0.00262
-0.74%
$ 449,630 $ 219,699
Feb 6, 10 PM $ 0.00264
+1.54%
$ 453,377 $ 219,186
Feb 6, 9 PM $ 0.0026
+0.20%
$ 447,241 $ 218,356
Feb 6, 8 PM $ 0.0026
-0.13%
$ 447,756 $ 218,531
Feb 6, 7 PM $ 0.00261
+0.76%
$ 448,358 $ 218,071
Feb 6, 6 PM $ 0.00259
-1.12%
$ 445,367 $ 218,353
Feb 6, 5 PM $ 0.00263
+1.62%
$ 451,933 $ 218,484
Feb 6, 4 PM $ 0.00258
+1.89%
$ 444,284 $ 218,909
Feb 6, 3 PM $ 0.00253
+0.23%
$ 435,226 $ 218,458
Feb 6, 2 PM $ 0.00248
-0.37%
$ 426,975 $ 217,716
Feb 6, 1 PM $ 0.0025
+1.78%
$ 429,450 $ 218,101
Feb 6, 12 PM $ 0.00245
-0.05%
$ 421,732 $ 217,944
Feb 6, 11 AM $ 0.00245
+0.17%
$ 420,718 $ 221,847
Feb 6, 10 AM $ 0.00244
+0.04%
$ 419,773 $ 222,213