BBAChain Historical Data

BBA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00244
+0.04%
$ 419,773 $ 222,213
Feb 6, 9 AM $ 0.00244
+1.62%
$ 419,085 $ 222,857
Feb 6, 8 AM $ 0.00239
-0.69%
$ 411,642 $ 223,346
Feb 6, 7 AM $ 0.00242
+0.29%
$ 415,304 $ 223,242
Feb 6, 6 AM $ 0.00241
-1.50%
$ 414,650 $ 223,136
Feb 6, 5 AM $ 0.00244
+1.64%
$ 419,291 $ 222,480
Feb 6, 4 AM $ 0.0024
+0.52%
$ 412,519 $ 222,124
Feb 6, 3 AM $ 0.00239
-0.91%
$ 410,405 $ 221,650
Feb 6, 2 AM $ 0.00241
-0.43%
$ 414,169 $ 221,831
Feb 6, 1 AM $ 0.00239
+3.07%
$ 411,058 $ 221,925
Feb 6, 12 AM $ 0.00232
+11.60%
$ 398,819 $ 221,481
Feb 5, 11 PM $ 0.00208
-0.50%
$ 357,789 $ 221,998
Feb 5, 10 PM $ 0.00209
+0.95%
$ 359,594 $ 221,296
Feb 5, 9 PM $ 0.00207
-0.03%
$ 356,225 $ 221,047
Feb 5, 8 PM $ 0.00209
-2.48%
$ 358,855 $ 220,437
Feb 5, 7 PM $ 0.00216
+0.64%
$ 371,815 $ 220,772
Feb 5, 6 PM $ 0.00216
-1.51%
$ 370,990 $ 220,509
Feb 5, 5 PM $ 0.0022
-1.01%
$ 378,622 $ 220,202
Feb 5, 4 PM $ 0.00223
+0.71%
$ 383,951 $ 220,085
Feb 5, 3 PM $ 0.00221
+8.92%
$ 380,358 $ 220,065
Feb 5, 2 PM $ 0.00205
+1.49%
$ 351,550 $ 220,223
Feb 5, 1 PM $ 0.00202
-0.11%
$ 346,376 $ 220,299
Feb 5, 12 PM $ 0.00202
-1.18%
$ 346,771 $ 219,954
Feb 5, 11 AM $ 0.00205
-0.89%
$ 351,567 $ 220,541
Feb 5, 10 AM $ 0.00206
-0.81%
$ 354,833 $ 219,966
Feb 5, 9 AM $ 0.00208
+0.57%
$ 357,394 $ 219,888
Feb 5, 8 AM $ 0.00207
+0.53%
$ 356,139 $ 219,910
Feb 5, 7 AM $ 0.00207
+0.72%
$ 355,297 $ 219,581
Feb 5, 6 AM $ 0.00206
-0.10%
$ 353,595 $ 219,556
Feb 5, 5 AM $ 0.00205
-0.74%
$ 353,165 $ 219,423
Feb 5, 4 AM $ 0.00207
+0.09%
$ 356,002 $ 219,576
Feb 5, 3 AM $ 0.00207
-1.45%
$ 356,500 $ 220,658
Feb 5, 2 AM $ 0.0021
-0.08%
$ 361,743 $ 220,093
Feb 5, 1 AM $ 0.00211
-0.81%
$ 362,121 $ 220,056
Feb 5, 12 AM $ 0.00212
-0.16%
$ 365,060 $ 220,106
Feb 4, 11 PM $ 0.00213
+0.39%
$ 366,401 $ 219,155
Feb 4, 10 PM $ 0.00212
+0.63%
$ 364,991 $ 219,776
Feb 4, 9 PM $ 0.00213
-0.51%
$ 365,782 $ 219,338
Feb 4, 8 PM $ 0.00213
+0.04%
$ 366,676 $ 220,269
Feb 4, 7 PM $ 0.00214
+0.10%
$ 367,449 $ 219,042
Feb 4, 6 PM $ 0.00214
+1.74%
$ 368,653 $ 218,747
Feb 4, 5 PM $ 0.0021
-1.67%
$ 361,330 $ 217,840
Feb 4, 4 PM $ 0.00212
-1.53%
$ 365,043 $ 217,666
Feb 4, 3 PM $ 0.00215
-1.44%
$ 369,873 $ 218,046
Feb 4, 2 PM $ 0.00218
+0.05%
$ 375,356 $ 217,874
Feb 4, 1 PM $ 0.0022
-0.33%
$ 378,571 $ 218,125
Feb 4, 12 PM $ 0.00221
+0.20%
$ 379,825 $ 218,815
Feb 4, 11 AM $ 0.00221
-0.38%
$ 379,052 $ 219,324
Feb 4, 10 AM $ 0.00222
+0.08%
$ 380,788 $ 219,765
Feb 4, 9 AM $ 0.00221
-0.54%
$ 379,568 $ 219,369