BBAChain Historical Data

BBA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00283
+0.40%
$ 500,641 $ 111,167
May 7, 5 PM $ 0.00282
-0.10%
$ 498,521 $ 111,683
May 7, 4 PM $ 0.00282
-0.17%
$ 498,662 $ 111,788
May 7, 3 PM $ 0.00283
-0.26%
$ 499,510 $ 111,364
May 7, 2 PM $ 0.00283
-0.47%
$ 500,605 $ 111,413
May 7, 1 PM $ 0.00285
-0.50%
$ 503,237 $ 111,394
May 7, 12 PM $ 0.00287
+0.15%
$ 506,328 $ 111,444
May 7, 11 AM $ 0.00285
-0.11%
$ 504,226 $ 111,041
May 7, 10 AM $ 0.00286
-0.20%
$ 504,491 $ 111,046
May 7, 9 AM $ 0.00286
-0.39%
$ 505,410 $ 111,096
May 7, 8 AM $ 0.00287
-0.20%
$ 507,671 $ 111,661
May 7, 7 AM $ 0.00288
+0.38%
$ 509,579 $ 111,691
May 7, 6 AM $ 0.00287
+0.31%
$ 507,512 $ 111,643
May 7, 5 AM $ 0.00286
+0.20%
$ 506,028 $ 111,821
May 7, 4 AM $ 0.00286
-0.09%
$ 505,092 $ 111,987
May 7, 3 AM $ 0.00286
+0.00%
$ 505,922 $ 111,849
May 7, 2 AM $ 0.00286
-0.21%
$ 505,710 $ 111,518
May 7, 1 AM $ 0.00287
+0.13%
$ 507,123 $ 111,251
May 7, 12 AM $ 0.00287
-0.46%
$ 506,117 $ 111,138
May 6, 11 PM $ 0.00288
+0.01%
$ 508,024 $ 111,267
May 6, 10 PM $ 0.00288
-0.18%
$ 508,130 $ 111,172
May 6, 9 PM $ 0.00288
+0.21%
$ 508,996 $ 111,020
May 6, 8 PM $ 0.00288
-0.05%
$ 508,024 $ 110,955
May 6, 7 PM $ 0.00288
-0.04%
$ 508,413 $ 111,209
May 6, 6 PM $ 0.00288
-0.07%
$ 508,413 $ 111,387
May 6, 5 PM $ 0.00288
-0.36%
$ 508,784 $ 111,379
May 6, 4 PM $ 0.00289
-0.04%
$ 510,267 $ 111,340
May 6, 3 PM $ 0.00288
-0.29%
$ 509,225 $ 111,264
May 6, 2 PM $ 0.00289
+0.03%
$ 510,762 $ 111,359
May 6, 1 PM $ 0.00289
-0.88%
$ 510,373 $ 111,241
May 6, 12 PM $ 0.00291
-0.31%
$ 514,312 $ 111,119
May 6, 11 AM $ 0.00292
+0.35%
$ 515,355 $ 111,598
May 6, 10 AM $ 0.00291
+0.30%
$ 513,624 $ 109,889
May 6, 9 AM $ 0.00289
+0.11%
$ 511,168 $ 108,716
May 6, 8 AM $ 0.00289
+0.24%
$ 510,056 $ 108,567
May 6, 7 AM $ 0.00288
-0.04%
$ 508,448 $ 106,099
May 6, 6 AM $ 0.00288
+0.31%
$ 508,660 $ 105,573
May 6, 5 AM $ 0.00287
-0.36%
$ 507,088 $ 105,587
May 6, 4 AM $ 0.00288
-0.24%
$ 508,642 $ 105,545
May 6, 3 AM $ 0.00289
+0.55%
$ 509,879 $ 105,506
May 6, 2 AM $ 0.00287
-0.05%
$ 507,106 $ 105,644
May 6, 1 AM $ 0.00287
+0.28%
$ 507,371 $ 105,311
May 6, 12 AM $ 0.00286
+0.02%
$ 505,728 $ 105,401
May 5, 11 PM $ 0.00286
-0.15%
$ 505,498 $ 105,218
May 5, 10 PM $ 0.00287
-0.45%
$ 506,364 $ 105,102
May 5, 9 PM $ 0.00288
-0.24%
$ 508,801 $ 105,221
May 5, 8 PM $ 0.00289
+0.15%
$ 510,144 $ 105,455
May 5, 7 PM $ 0.00288
+0.09%
$ 509,402 $ 105,200
May 5, 6 PM $ 0.00288
+0.19%
$ 508,660 $ 104,986
May 5, 5 PM $ 0.00288
+0.24%
$ 507,971 $ 104,461