BBAChain Historical Data

BBA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00221
-0.54%
$ 379,568 $ 219,369
Feb 4, 8 AM $ 0.00222
-0.34%
$ 380,891 $ 219,673
Feb 4, 7 AM $ 0.00222
-0.19%
$ 381,940 $ 219,550
Feb 4, 6 AM $ 0.00223
+0.43%
$ 382,662 $ 219,636
Feb 4, 5 AM $ 0.00222
-0.29%
$ 380,840 $ 219,386
Feb 4, 4 AM $ 0.00223
+0.12%
$ 382,954 $ 219,118
Feb 4, 3 AM $ 0.00223
+1.04%
$ 382,490 $ 219,218
Feb 4, 2 AM $ 0.00221
-0.53%
$ 379,654 $ 219,153
Feb 4, 1 AM $ 0.00222
+0.74%
$ 382,369 $ 218,729
Feb 4, 12 AM $ 0.00221
+0.46%
$ 379,980 $ 219,723
Feb 3, 11 PM $ 0.0022
+0.39%
$ 378,450 $ 220,793
Feb 3, 10 PM $ 0.0022
-0.72%
$ 378,674 $ 220,405
Feb 3, 9 PM $ 0.00222
+0.03%
$ 381,407 $ 220,350
Feb 3, 8 PM $ 0.00222
+2.15%
$ 381,940 $ 219,765
Feb 3, 7 PM $ 0.00218
+2.15%
$ 374,067 $ 220,240
Feb 3, 6 PM $ 0.00214
-2.43%
$ 368,601 $ 219,583
Feb 3, 5 PM $ 0.00219
-1.55%
$ 376,989 $ 220,110
Feb 3, 4 PM $ 0.00223
-1.66%
$ 382,920 $ 219,934
Feb 3, 3 PM $ 0.00226
+0.27%
$ 388,764 $ 219,890
Feb 3, 2 PM $ 0.00227
-0.36%
$ 389,400 $ 219,121
Feb 3, 1 PM $ 0.00227
+0.01%
$ 390,809 $ 218,751
Feb 3, 12 PM $ 0.00227
+0.05%
$ 390,947 $ 218,575
Feb 3, 11 AM $ 0.00227
-0.09%
$ 390,431 $ 218,287
Feb 3, 10 AM $ 0.00227
+0.06%
$ 390,431 $ 218,140
Feb 3, 9 AM $ 0.00227
-0.80%
$ 390,345 $ 218,031
Feb 3, 8 AM $ 0.00229
+0.11%
$ 394,213 $ 217,371
Feb 3, 7 AM $ 0.00229
+0.33%
$ 393,714 $ 217,727
Feb 3, 6 AM $ 0.00228
+0.07%
$ 391,995 $ 217,186
Feb 3, 5 AM $ 0.00228
-0.37%
$ 391,755 $ 217,355
Feb 3, 4 AM $ 0.00229
-0.05%
$ 393,216 $ 216,988
Feb 3, 3 AM $ 0.00228
-0.21%
$ 391,634 $ 219,166
Feb 3, 2 AM $ 0.00228
-0.70%
$ 391,737 $ 219,387
Feb 3, 1 AM $ 0.00229
+0.15%
$ 394,075 $ 219,059
Feb 3, 12 AM $ 0.00229
+0.10%
$ 393,972 $ 219,497
Feb 2, 11 PM $ 0.00229
+0.18%
$ 393,508 $ 218,688
Feb 2, 10 PM $ 0.00229
+0.24%
$ 392,958 $ 218,885
Feb 2, 9 PM $ 0.00228
+0.36%
$ 391,772 $ 219,173
Feb 2, 8 PM $ 0.00227
-0.40%
$ 390,380 $ 219,442
Feb 2, 7 PM $ 0.00228
-0.17%
$ 392,012 $ 219,310
Feb 2, 6 PM $ 0.00228
-0.48%
$ 392,459 $ 219,267
Feb 2, 5 PM $ 0.00229
-0.19%
$ 394,333 $ 218,599
Feb 2, 4 PM $ 0.0023
+0.46%
$ 394,556 $ 218,519
Feb 2, 3 PM $ 0.00228
+0.30%
$ 392,752 $ 218,350
Feb 2, 2 PM $ 0.00227
+0.14%
$ 389,847 $ 218,704
Feb 2, 1 PM $ 0.00226
-0.05%
$ 389,314 $ 218,741
Feb 2, 12 PM $ 0.00226
+0.23%
$ 389,142 $ 218,303
Feb 2, 11 AM $ 0.00226
+0.06%
$ 388,472 $ 218,508
Feb 2, 10 AM $ 0.00226
+0.20%
$ 387,939 $ 218,612
Feb 2, 9 AM $ 0.00225
+0.71%
$ 387,148 $ 219,480
Feb 2, 8 AM $ 0.00224
+0.54%
$ 384,879 $ 219,654