BBAChain Historical Data

BBA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00226
+0.23%
$ 389,142 $ 218,303
Feb 2, 11 AM $ 0.00226
+0.06%
$ 388,472 $ 218,508
Feb 2, 10 AM $ 0.00226
+0.20%
$ 387,939 $ 218,612
Feb 2, 9 AM $ 0.00225
+0.71%
$ 387,148 $ 219,480
Feb 2, 8 AM $ 0.00224
+0.54%
$ 384,879 $ 219,654
Feb 2, 7 AM $ 0.00223
+1.51%
$ 382,816 $ 219,033
Feb 2, 6 AM $ 0.00219
+0.51%
$ 377,213 $ 219,100
Feb 2, 5 AM $ 0.00218
-1.38%
$ 375,305 $ 219,720
Feb 2, 4 AM $ 0.00221
+1.42%
$ 380,547 $ 220,487
Feb 2, 3 AM $ 0.00218
-2.24%
$ 375,236 $ 220,499
Feb 2, 2 AM $ 0.00223
-1.11%
$ 383,848 $ 219,755
Feb 2, 1 AM $ 0.00226
-0.23%
$ 388,179 $ 219,408
Feb 2, 12 AM $ 0.00226
+0.99%
$ 389,056 $ 218,821
Feb 1, 11 PM $ 0.00225
+0.07%
$ 386,306 $ 219,928
Feb 1, 10 PM $ 0.00225
+0.62%
$ 387,303 $ 219,921
Feb 1, 9 PM $ 0.00224
-0.35%
$ 385,412 $ 219,527
Feb 1, 8 PM $ 0.00225
-0.23%
$ 386,357 $ 219,017
Feb 1, 7 PM $ 0.00225
-0.86%
$ 387,234 $ 218,553
Feb 1, 6 PM $ 0.00227
+0.71%
$ 390,586 $ 218,481
Feb 1, 5 PM $ 0.00225
+0.01%
$ 387,165 $ 222,935
Feb 1, 4 PM $ 0.00226
+0.46%
$ 387,681 $ 222,948
Feb 1, 3 PM $ 0.00224
-1.48%
$ 385,601 $ 222,538
Feb 1, 2 PM $ 0.00228
-0.33%
$ 391,394 $ 222,531
Feb 1, 1 PM $ 0.00228
+0.08%
$ 392,700 $ 222,125
Feb 1, 12 PM $ 0.00228
-0.41%
$ 392,717 $ 222,310
Feb 1, 11 AM $ 0.00229
+0.33%
$ 393,766 $ 221,642
Feb 1, 10 AM $ 0.00229
-0.42%
$ 392,786 $ 221,266
Feb 1, 9 AM $ 0.00229
+0.07%
$ 394,453 $ 221,052
Feb 1, 8 AM $ 0.00229
+0.53%
$ 394,385 $ 221,233
Feb 1, 7 AM $ 0.00228
-0.19%
$ 392,339 $ 221,773
Feb 1, 6 AM $ 0.00229
-0.21%
$ 392,838 $ 221,774
Feb 1, 5 AM $ 0.00229
-0.48%
$ 393,508 $ 221,793
Feb 1, 4 AM $ 0.0023
+0.06%
$ 395,399 $ 221,925
Feb 1, 3 AM $ 0.00229
+0.04%
$ 394,385 $ 221,318
Feb 1, 2 AM $ 0.00229
+0.45%
$ 394,213 $ 221,473
Feb 1, 1 AM $ 0.00229
-0.22%
$ 393,508 $ 222,264
Feb 1, 12 AM $ 0.00229
+0.11%
$ 394,367 $ 222,645
Jan 31, 11 PM $ 0.00229
+0.65%
$ 393,920 $ 222,765
Jan 31, 10 PM $ 0.00227
-0.30%
$ 390,826 $ 222,851
Jan 31, 9 PM $ 0.00228
+0.91%
$ 391,583 $ 223,134
Jan 31, 8 PM $ 0.00225
-0.49%
$ 387,148 $ 223,427
Jan 31, 7 PM $ 0.00225
+7.25%
$ 387,371 $ 223,571
Jan 31, 6 PM $ 0.0021
+2.79%
$ 361,193 $ 223,150
Jan 31, 5 PM $ 0.00204
-1.99%
$ 350,003 $ 223,897
Jan 31, 4 PM $ 0.00209
-0.54%
$ 359,577 $ 223,907
Jan 31, 3 PM $ 0.0021
+0.01%
$ 361,072 $ 224,534
Jan 31, 2 PM $ 0.0021
-1.87%
$ 361,107 $ 224,149
Jan 31, 1 PM $ 0.00214
-0.46%
$ 367,449 $ 223,723
Jan 31, 12 PM $ 0.00215
-0.02%
$ 368,996 $ 223,875
Jan 31, 11 AM $ 0.00215
-0.13%
$ 369,254 $ 223,686