BBAChain Historical Data

BBA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00229
-0.16%
$ 392,889 $ 223,840
Jan 29, 8 AM $ 0.00229
-0.09%
$ 393,508 $ 224,037
Jan 29, 7 AM $ 0.00229
+0.00%
$ 393,852 $ 224,373
Jan 29, 6 AM $ 0.00229
+0.12%
$ 393,869 $ 224,221
Jan 29, 5 AM $ 0.00229
+0.15%
$ 394,161 $ 224,321
Jan 29, 4 AM $ 0.00229
+0.04%
$ 393,250 $ 223,770
Jan 29, 3 AM $ 0.00229
-0.06%
$ 393,164 $ 224,189
Jan 29, 2 AM $ 0.00229
-0.63%
$ 393,405 $ 225,004
Jan 29, 1 AM $ 0.00231
-0.19%
$ 396,619 $ 224,783
Jan 29, 12 AM $ 0.00232
-0.22%
$ 398,183 $ 224,568
Jan 28, 11 PM $ 0.00232
+0.03%
$ 399,060 $ 224,856
Jan 28, 10 PM $ 0.00232
-0.15%
$ 398,905 $ 225,017
Jan 28, 9 PM $ 0.00232
+0.33%
$ 399,129 $ 225,160
Jan 28, 8 PM $ 0.00232
-0.06%
$ 399,593 $ 225,317
Jan 28, 7 PM $ 0.00233
-0.01%
$ 400,040 $ 224,830
Jan 28, 6 PM $ 0.00233
-0.32%
$ 399,971 $ 224,230
Jan 28, 5 PM $ 0.00233
+0.00%
$ 400,177 $ 224,498
Jan 28, 4 PM $ 0.00233
+0.25%
$ 400,418 $ 225,128
Jan 28, 3 PM $ 0.00232
-0.02%
$ 399,644 $ 225,209
Jan 28, 2 PM $ 0.00233
-0.75%
$ 399,748 $ 224,603
Jan 28, 1 PM $ 0.00234
+0.40%
$ 402,979 $ 224,137
Jan 28, 12 PM $ 0.00234
-0.15%
$ 401,535 $ 224,128
Jan 28, 11 AM $ 0.00234
+0.59%
$ 402,154 $ 224,127
Jan 28, 10 AM $ 0.00233
+0.20%
$ 399,799 $ 223,815
Jan 28, 9 AM $ 0.00232
+0.04%
$ 398,321 $ 223,902
Jan 28, 8 AM $ 0.00232
-0.20%
$ 398,149 $ 223,729
Jan 28, 7 AM $ 0.00232
+0.00%
$ 398,355 $ 223,508
Jan 28, 6 AM $ 0.00232
+0.34%
$ 398,751 $ 223,849
Jan 28, 5 AM $ 0.00231
+0.03%
$ 397,530 $ 223,860
Jan 28, 4 AM $ 0.00231
-0.19%
$ 397,513 $ 223,682
Jan 28, 3 AM $ 0.00232
-0.14%
$ 397,943 $ 224,123
Jan 28, 2 AM $ 0.00232
-0.38%
$ 398,149 $ 223,546
Jan 28, 1 AM $ 0.00232
-0.17%
$ 398,922 $ 223,778
Jan 28, 12 AM $ 0.00232
-0.17%
$ 399,249 $ 223,173
Jan 27, 11 PM $ 0.00233
+0.15%
$ 399,833 $ 222,507
Jan 27, 10 PM $ 0.00232
+0.25%
$ 399,490 $ 221,931
Jan 27, 9 PM $ 0.00232
-0.24%
$ 398,458 $ 222,345
Jan 27, 8 PM $ 0.00232
+1.19%
$ 399,129 $ 221,585
Jan 27, 7 PM $ 0.0023
+0.56%
$ 394,831 $ 221,393
Jan 27, 6 PM $ 0.00228
+0.59%
$ 385,925 $ 221,529
Jan 27, 5 PM $ 0.00228
-1.10%
$ 385,198 $ 221,830
Jan 27, 4 PM $ 0.0023
+1.10%
$ 389,662 $ 221,479
Jan 27, 3 PM $ 0.00228
+0.16%
$ 385,418 $ 221,812
Jan 27, 2 PM $ 0.00228
+0.23%
$ 385,942 $ 222,268
Jan 27, 1 PM $ 0.00228
-0.17%
$ 385,723 $ 222,461
Jan 27, 12 PM $ 0.00228
+0.03%
$ 386,365 $ 222,441
Jan 27, 11 AM $ 0.00229
+0.27%
$ 386,636 $ 221,980
Jan 27, 10 AM $ 0.00228
+0.00%
$ 385,587 $ 222,239
Jan 27, 9 AM $ 0.00228
-0.47%
$ 385,520 $ 221,726
Jan 27, 8 AM $ 0.00229
-0.20%
$ 387,870 $ 221,434