BBAChain Historical Data

BBA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00229
-0.20%
$ 387,870 $ 221,434
Jan 27, 7 AM $ 0.0023
+0.23%
$ 388,648 $ 221,048
Jan 27, 6 AM $ 0.00229
-0.14%
$ 387,769 $ 220,567
Jan 27, 5 AM $ 0.0023
-0.34%
$ 388,885 $ 220,492
Jan 27, 4 AM $ 0.00231
+0.03%
$ 389,899 $ 220,361
Jan 27, 3 AM $ 0.00231
-0.03%
$ 390,153 $ 219,763
Jan 27, 2 AM $ 0.0023
+0.12%
$ 389,240 $ 219,730
Jan 27, 1 AM $ 0.0023
+0.11%
$ 388,529 $ 219,295
Jan 27, 12 AM $ 0.00229
-0.22%
$ 388,039 $ 219,286
Jan 26, 11 PM $ 0.0023
+0.45%
$ 388,851 $ 219,016
Jan 26, 10 PM $ 0.00229
-0.01%
$ 386,568 $ 219,211
Jan 26, 9 PM $ 0.00228
+0.27%
$ 385,739 $ 219,039
Jan 26, 8 PM $ 0.00228
-0.45%
$ 385,723 $ 218,095
Jan 26, 7 PM $ 0.00229
-0.03%
$ 387,413 $ 218,227
Jan 26, 6 PM $ 0.00229
+0.72%
$ 387,244 $ 217,865
Jan 26, 5 PM $ 0.00227
-0.25%
$ 384,065 $ 217,266
Jan 26, 4 PM $ 0.00227
-0.02%
$ 384,488 $ 217,429
Jan 26, 3 PM $ 0.00228
-0.35%
$ 385,401 $ 217,047
Jan 26, 2 PM $ 0.00229
+0.32%
$ 386,636 $ 217,658
Jan 26, 1 PM $ 0.00228
+0.16%
$ 385,486 $ 217,939
Jan 26, 12 PM $ 0.00228
-0.28%
$ 385,080 $ 218,133
Jan 26, 11 AM $ 0.00228
+0.04%
$ 386,179 $ 218,609
Jan 26, 10 AM $ 0.00228
+0.32%
$ 385,959 $ 218,868
Jan 26, 9 AM $ 0.00228
-0.30%
$ 385,469 $ 218,582
Jan 26, 8 AM $ 0.00229
+0.32%
$ 387,430 $ 218,694
Jan 26, 7 AM $ 0.00228
+0.07%
$ 386,213 $ 219,280
Jan 26, 6 AM $ 0.00228
+0.15%
$ 385,942 $ 219,708
Jan 26, 5 AM $ 0.00228
-0.07%
$ 385,351 $ 220,038
Jan 26, 4 AM $ 0.00228
+0.87%
$ 385,384 $ 220,207
Jan 26, 3 AM $ 0.00227
-0.51%
$ 383,372 $ 219,823
Jan 26, 2 AM $ 0.00228
+0.24%
$ 385,334 $ 220,048
Jan 26, 1 AM $ 0.00228
+1.20%
$ 384,945 $ 220,036
Jan 26, 12 AM $ 0.00225
+0.04%
$ 380,396 $ 220,548
Jan 25, 11 PM $ 0.00224
+0.04%
$ 379,415 $ 220,491
Jan 25, 10 PM $ 0.00225
+0.01%
$ 380,092 $ 220,440
Jan 25, 9 PM $ 0.00225
+0.30%
$ 380,278 $ 221,662
Jan 25, 8 PM $ 0.00224
-0.30%
$ 379,094 $ 222,836
Jan 25, 7 PM $ 0.00225
-1.15%
$ 379,703 $ 222,663
Jan 25, 6 PM $ 0.00227
-0.51%
$ 384,623 $ 222,764
Jan 25, 5 PM $ 0.00228
-0.24%
$ 386,297 $ 223,260
Jan 25, 4 PM $ 0.00229
-0.70%
$ 386,669 $ 223,122
Jan 25, 3 PM $ 0.00231
+0.02%
$ 389,984 $ 223,571
Jan 25, 2 PM $ 0.00231
-0.28%
$ 389,848 $ 223,203
Jan 25, 1 PM $ 0.00231
+0.06%
$ 390,204 $ 223,243
Jan 25, 12 PM $ 0.00231
+0.20%
$ 390,237 $ 223,528
Jan 25, 11 AM $ 0.0023
-0.02%
$ 389,341 $ 222,759
Jan 25, 10 AM $ 0.0023
+0.20%
$ 389,257 $ 222,540
Jan 25, 9 AM $ 0.0023
+0.17%
$ 388,496 $ 222,333
Jan 25, 8 AM $ 0.00229
-0.48%
$ 387,955 $ 222,210
Jan 25, 7 AM $ 0.00231
-0.14%
$ 390,119 $ 221,930