BBAChain Historical Data

BBA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00231
-0.14%
$ 390,119 $ 221,930
Jan 25, 6 AM $ 0.00231
-0.13%
$ 390,576 $ 222,561
Jan 25, 5 AM $ 0.00231
-0.09%
$ 391,066 $ 222,160
Jan 25, 4 AM $ 0.00232
+0.21%
$ 391,489 $ 222,071
Jan 25, 3 AM $ 0.00231
-0.34%
$ 390,694 $ 222,422
Jan 25, 2 AM $ 0.00232
-0.06%
$ 391,979 $ 222,268
Jan 25, 1 AM $ 0.00232
-0.09%
$ 392,080 $ 222,891
Jan 25, 12 AM $ 0.00232
-0.06%
$ 392,588 $ 223,047
Jan 24, 11 PM $ 0.00232
-0.04%
$ 392,808 $ 223,644
Jan 24, 10 PM $ 0.00232
-0.07%
$ 392,689 $ 223,842
Jan 24, 9 PM $ 0.00232
-0.05%
$ 392,825 $ 223,541
Jan 24, 8 PM $ 0.00232
+0.07%
$ 393,027 $ 223,816
Jan 24, 7 PM $ 0.00232
-0.15%
$ 392,757 $ 223,596
Jan 24, 6 PM $ 0.00233
+0.06%
$ 393,163 $ 223,111
Jan 24, 5 PM $ 0.00232
+0.14%
$ 392,791 $ 222,720
Jan 24, 4 PM $ 0.00232
-0.15%
$ 392,452 $ 222,492
Jan 24, 3 PM $ 0.00232
-0.03%
$ 392,994 $ 222,663
Jan 24, 2 PM $ 0.00233
-0.08%
$ 393,197 $ 222,330
Jan 24, 1 PM $ 0.00233
+0.03%
$ 393,450 $ 222,322
Jan 24, 12 PM $ 0.00233
-0.17%
$ 393,264 $ 222,229
Jan 24, 11 AM $ 0.00233
-0.02%
$ 393,839 $ 222,534
Jan 24, 10 AM $ 0.00233
+0.03%
$ 393,890 $ 222,191
Jan 24, 9 AM $ 0.00233
-0.02%
$ 393,856 $ 223,064
Jan 24, 8 AM $ 0.00233
-0.03%
$ 393,856 $ 222,965
Jan 24, 7 AM $ 0.00233
-0.01%
$ 393,974 $ 222,752
Jan 24, 6 AM $ 0.00233
-0.15%
$ 393,974 $ 221,535
Jan 24, 5 AM $ 0.00233
+0.04%
$ 394,549 $ 221,268
Jan 24, 4 AM $ 0.00233
-0.11%
$ 394,431 $ 221,678
Jan 24, 3 AM $ 0.00233
+0.07%
$ 394,448 $ 221,501
Jan 24, 2 AM $ 0.00233
+0.18%
$ 394,160 $ 221,695
Jan 24, 1 AM $ 0.00233
+0.05%
$ 393,230 $ 221,383
Jan 24, 12 AM $ 0.00232
-0.09%
$ 393,044 $ 221,211
Jan 23, 11 PM $ 0.00233
-0.15%
$ 393,315 $ 220,789
Jan 23, 10 PM $ 0.00233
+0.30%
$ 393,856 $ 220,939
Jan 23, 9 PM $ 0.00233
+0.25%
$ 393,738 $ 219,966
Jan 23, 8 PM $ 0.00232
-0.60%
$ 392,740 $ 219,645
Jan 23, 7 PM $ 0.00234
-0.85%
$ 395,192 $ 219,340
Jan 23, 6 PM $ 0.00235
-0.41%
$ 397,999 $ 219,433
Jan 23, 5 PM $ 0.00235
+0.43%
$ 397,830 $ 219,312
Jan 23, 4 PM $ 0.00234
+0.29%
$ 395,445 $ 219,192
Jan 23, 3 PM $ 0.00233
+0.57%
$ 393,281 $ 218,771
Jan 23, 2 PM $ 0.00231
-0.54%
$ 390,677 $ 218,718
Jan 23, 1 PM $ 0.00232
+0.01%
$ 392,909 $ 218,282
Jan 23, 12 PM $ 0.00232
+0.03%
$ 392,943 $ 218,127
Jan 23, 11 AM $ 0.00232
+0.22%
$ 392,740 $ 218,236
Jan 23, 10 AM $ 0.00232
+0.00%
$ 392,047 $ 218,524
Jan 23, 9 AM $ 0.00232
-0.36%
$ 391,658 $ 218,038
Jan 23, 8 AM $ 0.00232
-0.21%
$ 393,061 $ 218,102
Jan 23, 7 AM $ 0.00233
+0.07%
$ 394,296 $ 218,740
Jan 23, 6 AM $ 0.00233
+0.00%
$ 394,025 $ 219,225