BBAChain Historical Data

BBA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00233
+0.00%
$ 394,025 $ 219,225
Jan 23, 5 AM $ 0.00233
-0.38%
$ 394,177 $ 219,637
Jan 23, 4 AM $ 0.00234
+0.11%
$ 395,665 $ 219,339
Jan 23, 3 AM $ 0.00234
+0.25%
$ 395,462 $ 220,002
Jan 23, 2 AM $ 0.00234
+0.03%
$ 394,955 $ 219,546
Jan 23, 1 AM $ 0.00233
+0.14%
$ 394,718 $ 219,708
Jan 23, 12 AM $ 0.00233
+0.06%
$ 394,329 $ 219,466
Jan 22, 11 PM $ 0.00233
+0.30%
$ 394,008 $ 219,567
Jan 22, 10 PM $ 0.00232
-0.14%
$ 392,841 $ 219,174
Jan 22, 9 PM $ 0.00233
-0.08%
$ 393,264 $ 219,724
Jan 22, 8 PM $ 0.00233
-0.41%
$ 393,585 $ 219,777
Jan 22, 7 PM $ 0.00234
+0.23%
$ 395,243 $ 220,289
Jan 22, 6 PM $ 0.00233
+0.18%
$ 394,566 $ 220,786
Jan 22, 5 PM $ 0.00233
+0.48%
$ 393,755 $ 221,283
Jan 22, 4 PM $ 0.00231
-0.03%
$ 391,353 $ 221,658
Jan 22, 3 PM $ 0.00232
-0.18%
$ 391,996 $ 221,670
Jan 22, 2 PM $ 0.00233
-0.14%
$ 393,518 $ 222,165
Jan 22, 1 PM $ 0.00234
-0.16%
$ 395,124 $ 222,588
Jan 22, 12 PM $ 0.00234
+0.14%
$ 395,750 $ 222,615
Jan 22, 11 AM $ 0.00234
+0.03%
$ 395,868 $ 222,971
Jan 22, 10 AM $ 0.00234
+0.01%
$ 395,631 $ 223,237
Jan 22, 9 AM $ 0.00234
+0.25%
$ 396,003 $ 223,161
Jan 22, 8 AM $ 0.00233
-0.17%
$ 394,718 $ 223,801
Jan 22, 7 AM $ 0.00234
-0.24%
$ 395,175 $ 223,711
Jan 22, 6 AM $ 0.00234
+0.20%
$ 396,139 $ 223,468
Jan 22, 5 AM $ 0.00234
-0.11%
$ 395,395 $ 223,735
Jan 22, 4 AM $ 0.00234
+0.25%
$ 395,817 $ 223,422
Jan 22, 3 AM $ 0.00233
-0.29%
$ 394,820 $ 222,905
Jan 22, 2 AM $ 0.00234
+0.11%
$ 395,902 $ 223,412
Jan 22, 1 AM $ 0.00234
+0.07%
$ 395,665 $ 223,738
Jan 22, 12 AM $ 0.00234
+0.56%
$ 395,395 $ 223,837
Jan 21, 11 PM $ 0.00233
-0.59%
$ 393,197 $ 223,954
Jan 21, 10 PM $ 0.00234
-0.20%
$ 395,902 $ 224,454
Jan 21, 9 PM $ 0.00234
+0.29%
$ 396,375 $ 224,913
Jan 21, 8 PM $ 0.00233
-0.32%
$ 394,549 $ 224,612
Jan 21, 7 PM $ 0.00234
+1.63%
$ 395,817 $ 224,729
Jan 21, 6 PM $ 0.00229
+0.08%
$ 387,413 $ 224,241
Jan 21, 5 PM $ 0.00229
-0.62%
$ 387,092 $ 223,264
Jan 21, 4 PM $ 0.00232
-0.86%
$ 392,080 $ 223,552
Jan 21, 3 PM $ 0.00234
+0.46%
$ 395,479 $ 223,840
Jan 21, 2 PM $ 0.00233
+0.92%
$ 394,465 $ 224,050
Jan 21, 1 PM $ 0.00231
+0.01%
$ 389,967 $ 224,116
Jan 21, 12 PM $ 0.0023
-0.77%
$ 389,730 $ 223,306
Jan 21, 11 AM $ 0.00232
+0.00%
$ 392,791 $ 222,895
Jan 21, 10 AM $ 0.00232
-0.14%
$ 392,875 $ 222,732
Jan 21, 9 AM $ 0.00232
+0.12%
$ 393,146 $ 222,323
Jan 21, 8 AM $ 0.00232
-0.21%
$ 391,624 $ 222,102
Jan 21, 7 AM $ 0.00232
-0.54%
$ 392,131 $ 222,029
Jan 21, 6 AM $ 0.00233
-0.41%
$ 394,008 $ 221,684
Jan 21, 5 AM $ 0.00234
+0.23%
$ 395,378 $ 221,329