BBAChain Historical Data

BBA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00234
+0.23%
$ 395,378 $ 221,329
Jan 21, 4 AM $ 0.00233
+0.06%
$ 394,465 $ 221,476
Jan 21, 3 AM $ 0.00233
+0.41%
$ 393,890 $ 221,372
Jan 21, 2 AM $ 0.00232
-0.09%
$ 391,861 $ 221,460
Jan 21, 1 AM $ 0.00232
+0.32%
$ 392,182 $ 222,007
Jan 21, 12 AM $ 0.00231
+0.40%
$ 390,694 $ 221,774
Jan 20, 11 PM $ 0.0023
+0.01%
$ 389,020 $ 222,336
Jan 20, 10 PM $ 0.0023
-1.15%
$ 389,307 $ 222,271
Jan 20, 9 PM $ 0.00233
-0.14%
$ 393,873 $ 221,546
Jan 20, 8 PM $ 0.00234
+0.06%
$ 395,276 $ 221,616
Jan 20, 7 PM $ 0.00233
-0.23%
$ 393,433 $ 221,932
Jan 20, 6 PM $ 0.00233
-0.28%
$ 393,839 $ 222,358
Jan 20, 5 PM $ 0.00234
-0.39%
$ 394,938 $ 222,607
Jan 20, 4 PM $ 0.00235
+0.00%
$ 397,525 $ 222,732
Jan 20, 3 PM $ 0.00235
-0.13%
$ 397,711 $ 222,084
Jan 20, 2 PM $ 0.00235
-0.42%
$ 397,796 $ 222,083
Jan 20, 1 PM $ 0.00236
-0.24%
$ 399,639 $ 222,018
Jan 20, 12 PM $ 0.00237
+0.06%
$ 400,468 $ 222,273
Jan 20, 11 AM $ 0.00237
-0.02%
$ 400,214 $ 222,772
Jan 20, 10 AM $ 0.00237
+0.16%
$ 400,129 $ 222,450
Jan 20, 9 AM $ 0.00236
+0.19%
$ 399,757 $ 222,828
Jan 20, 8 AM $ 0.00236
-0.38%
$ 398,726 $ 222,414
Jan 20, 7 AM $ 0.00237
+0.14%
$ 399,943 $ 222,285
Jan 20, 6 AM $ 0.00236
-0.51%
$ 399,707 $ 222,293
Jan 20, 5 AM $ 0.00238
-0.59%
$ 402,192 $ 222,180
Jan 20, 4 AM $ 0.00239
-0.34%
$ 404,644 $ 221,985
Jan 20, 3 AM $ 0.0024
-0.20%
$ 405,540 $ 221,614
Jan 20, 2 AM $ 0.0024
-0.24%
$ 406,352 $ 221,020
Jan 20, 1 AM $ 0.00241
+0.17%
$ 407,434 $ 220,270
Jan 20, 12 AM $ 0.00241
+0.12%
$ 406,758 $ 220,329
Jan 19, 11 PM $ 0.0024
-0.31%
$ 406,183 $ 219,986
Jan 19, 10 PM $ 0.00241
-0.32%
$ 407,671 $ 219,478
Jan 19, 9 PM $ 0.00242
+0.06%
$ 408,990 $ 219,444
Jan 19, 8 PM $ 0.00242
+0.04%
$ 408,753 $ 219,742
Jan 19, 7 PM $ 0.00242
-0.04%
$ 408,601 $ 219,317
Jan 19, 6 PM $ 0.00242
-0.27%
$ 408,517 $ 219,464
Jan 19, 5 PM $ 0.00242
+0.03%
$ 409,633 $ 219,782
Jan 19, 4 PM $ 0.00242
+0.09%
$ 409,514 $ 220,231
Jan 19, 3 PM $ 0.00242
+0.18%
$ 408,821 $ 221,591
Jan 19, 2 PM $ 0.00241
-0.45%
$ 407,079 $ 221,260
Jan 19, 1 PM $ 0.00242
-0.26%
$ 408,669 $ 221,042
Jan 19, 12 PM $ 0.00242
+0.08%
$ 409,497 $ 220,863
Jan 19, 11 AM $ 0.00242
+0.15%
$ 409,041 $ 220,868
Jan 19, 10 AM $ 0.00242
-0.16%
$ 408,432 $ 220,980
Jan 19, 9 AM $ 0.00242
-0.24%
$ 409,108 $ 221,559
Jan 19, 8 AM $ 0.00242
+0.44%
$ 409,261 $ 221,843
Jan 19, 7 AM $ 0.00241
+0.02%
$ 407,045 $ 221,713
Jan 19, 6 AM $ 0.00241
-0.08%
$ 406,927 $ 222,077
Jan 19, 5 AM $ 0.00241
-0.05%
$ 407,045 $ 221,715
Jan 19, 4 AM $ 0.00241
+0.00%
$ 407,485 $ 222,114