BBAChain Historical Data

BBA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00241
+0.00%
$ 407,485 $ 222,114
Jan 19, 3 AM $ 0.00241
+0.07%
$ 406,792 $ 222,886
Jan 19, 2 AM $ 0.0024
+0.41%
$ 406,487 $ 223,357
Jan 19, 1 AM $ 0.00241
-0.07%
$ 407,384 $ 223,613
Jan 19, 12 AM $ 0.00241
-1.22%
$ 407,113 $ 223,256
Jan 18, 11 PM $ 0.00244
-1.55%
$ 412,152 $ 222,754
Jan 18, 10 PM $ 0.00248
+0.01%
$ 418,595 $ 223,176
Jan 18, 9 PM $ 0.00248
+0.07%
$ 418,645 $ 223,542
Jan 18, 8 PM $ 0.00248
+0.18%
$ 418,764 $ 223,288
Jan 18, 7 PM $ 0.00248
+0.01%
$ 418,713 $ 223,253
Jan 18, 6 PM $ 0.00247
+0.07%
$ 418,273 $ 222,559
Jan 18, 5 PM $ 0.00247
+0.09%
$ 418,053 $ 222,741
Jan 18, 4 PM $ 0.00247
-0.25%
$ 417,512 $ 222,381
Jan 18, 3 PM $ 0.00247
-0.15%
$ 418,206 $ 221,881
Jan 18, 2 PM $ 0.00248
+0.15%
$ 418,848 $ 222,188
Jan 18, 1 PM $ 0.00247
-0.23%
$ 417,918 $ 221,848
Jan 18, 12 PM $ 0.00248
+0.08%
$ 418,865 $ 221,737
Jan 18, 11 AM $ 0.00248
-0.10%
$ 418,544 $ 221,596
Jan 18, 10 AM $ 0.00248
+0.23%
$ 418,967 $ 220,672
Jan 18, 9 AM $ 0.00247
+0.11%
$ 418,104 $ 219,892
Jan 18, 8 AM $ 0.00247
+0.01%
$ 417,445 $ 219,535
Jan 18, 7 AM $ 0.00247
+0.01%
$ 417,749 $ 219,478
Jan 18, 6 AM $ 0.00247
+0.12%
$ 418,087 $ 219,921
Jan 18, 5 AM $ 0.00247
-0.01%
$ 417,242 $ 220,587
Jan 18, 4 AM $ 0.00247
+0.02%
$ 417,546 $ 220,277
Jan 18, 3 AM $ 0.00247
+0.14%
$ 417,445 $ 220,084
Jan 18, 2 AM $ 0.00247
-0.06%
$ 416,853 $ 219,557
Jan 18, 1 AM $ 0.00247
-0.09%
$ 416,954 $ 219,261
Jan 18, 12 AM $ 0.00247
+0.02%
$ 417,648 $ 218,635
Jan 17, 11 PM $ 0.00247
+0.00%
$ 417,377 $ 218,605
Jan 17, 10 PM $ 0.00247
-0.21%
$ 417,326 $ 217,968
Jan 17, 9 PM $ 0.00247
+0.01%
$ 418,155 $ 218,299
Jan 17, 8 PM $ 0.00247
+0.05%
$ 418,206 $ 219,307
Jan 17, 7 PM $ 0.00247
-0.10%
$ 418,189 $ 219,174
Jan 17, 6 PM $ 0.00248
+0.06%
$ 418,814 $ 219,487
Jan 17, 5 PM $ 0.00247
-0.11%
$ 418,138 $ 219,312
Jan 17, 4 PM $ 0.00247
-0.12%
$ 418,510 $ 218,924
Jan 17, 3 PM $ 0.00248
+0.15%
$ 419,034 $ 218,300
Jan 17, 2 PM $ 0.00248
-0.06%
$ 418,611 $ 218,185
Jan 17, 1 PM $ 0.00248
+0.22%
$ 418,865 $ 218,288
Jan 17, 12 PM $ 0.00247
-0.09%
$ 417,867 $ 218,895
Jan 17, 11 AM $ 0.00247
+0.11%
$ 418,239 $ 218,874
Jan 17, 10 AM $ 0.00247
-0.07%
$ 417,935 $ 219,575
Jan 17, 9 AM $ 0.00247
+0.00%
$ 418,037 $ 219,811
Jan 17, 8 AM $ 0.00247
+0.19%
$ 418,020 $ 219,976
Jan 17, 7 AM $ 0.00247
-0.18%
$ 417,394 $ 220,227
Jan 17, 6 AM $ 0.00247
-0.07%
$ 418,104 $ 219,714
Jan 17, 5 AM $ 0.00247
+0.04%
$ 418,358 $ 219,298
Jan 17, 4 AM $ 0.00247
+0.08%
$ 418,375 $ 219,450
Jan 17, 3 AM $ 0.00247
-0.10%
$ 418,020 $ 219,547