BBAChain Historical Data

BBA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00247
-0.08%
$ 418,459 $ 219,624
Jan 17, 1 AM $ 0.00248
-0.02%
$ 418,814 $ 219,637
Jan 17, 12 AM $ 0.00248
+0.05%
$ 419,153 $ 220,564
Jan 16, 11 PM $ 0.00248
+0.09%
$ 419,102 $ 220,777
Jan 16, 10 PM $ 0.00248
-0.08%
$ 418,730 $ 221,557
Jan 16, 9 PM $ 0.00248
+0.16%
$ 418,730 $ 221,032
Jan 16, 8 PM $ 0.00247
+0.13%
$ 418,070 $ 219,841
Jan 16, 7 PM $ 0.00247
-0.11%
$ 417,529 $ 220,186
Jan 16, 6 PM $ 0.00247
+0.12%
$ 417,884 $ 220,461
Jan 16, 5 PM $ 0.00246
+0.04%
$ 416,802 $ 220,374
Jan 16, 4 PM $ 0.00247
+0.08%
$ 416,887 $ 220,721
Jan 16, 3 PM $ 0.00245
-0.68%
$ 415,094 $ 221,027
Jan 16, 2 PM $ 0.00248
+0.12%
$ 419,153 $ 220,997
Jan 16, 1 PM $ 0.00248
-0.06%
$ 418,848 $ 220,757
Jan 16, 12 PM $ 0.00248
+0.15%
$ 419,085 $ 220,970
Jan 16, 11 AM $ 0.00248
+0.04%
$ 418,561 $ 221,013
Jan 16, 10 AM $ 0.00248
-0.26%
$ 418,527 $ 221,926
Jan 16, 9 AM $ 0.00248
-0.17%
$ 419,372 $ 221,909
Jan 16, 8 AM $ 0.00248
+0.27%
$ 419,728 $ 223,014
Jan 16, 7 AM $ 0.00248
-0.06%
$ 419,491 $ 223,073
Jan 16, 6 AM $ 0.00248
+0.23%
$ 419,609 $ 223,290
Jan 16, 5 AM $ 0.00248
+0.38%
$ 419,389 $ 223,771
Jan 16, 4 AM $ 0.00247
-0.18%
$ 418,307 $ 223,057
Jan 16, 3 AM $ 0.00248
-0.02%
$ 418,916 $ 223,272
Jan 16, 2 AM $ 0.00248
-0.25%
$ 418,983 $ 222,951
Jan 16, 1 AM $ 0.00248
-0.10%
$ 419,947 $ 223,441
Jan 16, 12 AM $ 0.00248
+0.13%
$ 419,694 $ 223,512
Jan 15, 11 PM $ 0.00248
-0.17%
$ 419,136 $ 223,429
Jan 15, 10 PM $ 0.00248
+0.20%
$ 420,083 $ 223,650
Jan 15, 9 PM $ 0.00248
+0.18%
$ 419,288 $ 223,922
Jan 15, 8 PM $ 0.00248
+0.00%
$ 418,578 $ 224,188
Jan 15, 7 PM $ 0.00248
-0.28%
$ 419,017 $ 223,981
Jan 15, 6 PM $ 0.00248
-1.07%
$ 420,184 $ 223,623
Jan 15, 5 PM $ 0.00251
+0.34%
$ 424,817 $ 223,619
Jan 15, 4 PM $ 0.0025
+0.93%
$ 423,380 $ 223,431
Jan 15, 3 PM $ 0.00249
-0.10%
$ 420,793 $ 223,911
Jan 15, 2 PM $ 0.00249
-0.84%
$ 421,351 $ 223,820
Jan 15, 1 PM $ 0.00251
+0.15%
$ 424,310 $ 224,006
Jan 15, 12 PM $ 0.00251
+0.01%
$ 423,667 $ 223,766
Jan 15, 11 AM $ 0.00251
-0.05%
$ 424,158 $ 223,432
Jan 15, 10 AM $ 0.00251
-0.37%
$ 424,310 $ 222,756
Jan 15, 9 AM $ 0.00252
+0.77%
$ 425,358 $ 222,594
Jan 15, 8 AM $ 0.0025
-0.17%
$ 422,112 $ 221,854
Jan 15, 7 AM $ 0.0025
+0.30%
$ 422,839 $ 221,454
Jan 15, 6 AM $ 0.00249
-0.11%
$ 421,757 $ 221,560
Jan 15, 5 AM $ 0.0025
+0.16%
$ 422,315 $ 221,075
Jan 15, 4 AM $ 0.00249
+0.25%
$ 421,503 $ 221,532
Jan 15, 3 AM $ 0.00249
-0.38%
$ 420,319 $ 221,014
Jan 15, 2 AM $ 0.0025
-0.20%
$ 422,010 $ 221,284
Jan 15, 1 AM $ 0.0025
-0.07%
$ 422,856 $ 220,520