BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00288
+0.24%
$ 507,971 $ 104,461
May 5, 4 PM $ 0.00287
-0.54%
$ 506,894 $ 104,519
May 5, 3 PM $ 0.00289
+0.48%
$ 509,702 $ 104,812
May 5, 2 PM $ 0.00288
-0.15%
$ 507,936 $ 104,829
May 5, 1 PM $ 0.00288
+0.35%
$ 509,579 $ 104,420
May 5, 12 PM $ 0.00287
+0.42%
$ 507,371 $ 104,159
May 5, 11 AM $ 0.00287
+0.09%
$ 506,222 $ 103,808
May 5, 10 AM $ 0.00286
+0.37%
$ 505,763 $ 105,440
May 5, 9 AM $ 0.00285
-0.18%
$ 503,891 $ 106,472
May 5, 8 AM $ 0.00286
-0.16%
$ 504,403 $ 106,632
May 5, 7 AM $ 0.00286
+0.21%
$ 505,216 $ 109,287
May 5, 6 AM $ 0.00286
-0.09%
$ 504,315 $ 109,495
May 5, 5 AM $ 0.00286
+0.31%
$ 505,604 $ 109,353
May 5, 4 AM $ 0.00285
-0.08%
$ 503,167 $ 109,435
May 5, 3 AM $ 0.00285
+0.22%
$ 503,555 $ 109,625
May 5, 2 AM $ 0.00284
+0.40%
$ 502,372 $ 109,812
May 5, 1 AM $ 0.00283
+0.21%
$ 499,846 $ 110,201
May 5, 12 AM $ 0.00282
+0.13%
$ 498,503 $ 110,301
May 4, 11 PM $ 0.00282
-0.45%
$ 497,249 $ 110,542
May 4, 10 PM $ 0.00283
-0.06%
$ 499,705 $ 110,686
May 4, 9 PM $ 0.00283
+1.89%
$ 499,846 $ 110,690
May 4, 8 PM $ 0.00277
-0.12%
$ 489,212 $ 110,106
May 4, 7 PM $ 0.00278
+0.23%
$ 491,297 $ 110,291
May 4, 6 PM $ 0.00278
-0.08%
$ 490,590 $ 110,178
May 4, 5 PM $ 0.00278
-0.10%
$ 490,873 $ 110,265
May 4, 4 PM $ 0.00278
+0.32%
$ 491,102 $ 110,057
May 4, 3 PM $ 0.00278
-0.06%
$ 490,784 $ 110,143
May 4, 2 PM $ 0.00277
-0.16%
$ 490,078 $ 109,940
May 4, 1 PM $ 0.00278
-0.04%
$ 491,721 $ 110,348
May 4, 12 PM $ 0.00278
+0.08%
$ 491,862 $ 110,643
May 4, 11 AM $ 0.00278
-0.05%
$ 491,367 $ 110,609
May 4, 10 AM $ 0.00278
-1.08%
$ 491,827 $ 110,720
May 4, 9 AM $ 0.00282
+0.16%
$ 497,479 $ 110,567
May 4, 8 AM $ 0.00281
-0.08%
$ 496,172 $ 110,455
May 4, 7 AM $ 0.00282
+0.08%
$ 497,355 $ 110,443
May 4, 6 AM $ 0.00281
-0.40%
$ 496,949 $ 110,493
May 4, 5 AM $ 0.00282
-0.36%
$ 498,839 $ 110,382
May 4, 4 AM $ 0.00283
+0.13%
$ 500,623 $ 110,158
May 4, 3 AM $ 0.00283
+0.13%
$ 499,846 $ 110,364
May 4, 2 AM $ 0.00282
+0.39%
$ 497,514 $ 110,248
May 4, 1 AM $ 0.00278
+0.52%
$ 491,226 $ 110,188
May 4, 12 AM $ 0.00277
-0.18%
$ 488,577 $ 110,309
May 3, 11 PM $ 0.00277
-0.82%
$ 489,848 $ 110,061
May 3, 10 PM $ 0.00279
+0.67%
$ 493,628 $ 109,985
May 3, 9 PM $ 0.00278
-0.29%
$ 490,361 $ 109,877
May 3, 8 PM $ 0.00278
+0.18%
$ 491,809 $ 110,014
May 3, 7 PM $ 0.00278
+0.10%
$ 491,067 $ 110,019
May 3, 6 PM $ 0.00278
-0.10%
$ 490,396 $ 110,136
May 3, 5 PM $ 0.00278
+0.09%
$ 490,979 $ 110,002
May 3, 4 PM $ 0.00278
+0.03%
$ 490,484 $ 109,889