BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00285
+0.00%
$ -- $ 112,253
4:50 AM $ 0.00285
+0.00%
$ -- $ 112,359
4:45 AM $ 0.00285
+0.00%
$ -- $ 112,253
4:40 AM $ 0.00285
+0.00%
$ -- $ 112,416
4:35 AM $ 0.00285
+0.00%
$ -- $ 112,405
4:30 AM $ 0.00285
+0.00%
$ -- $ 112,469
4:25 AM $ 0.00285
+0.00%
$ -- $ 112,351
4:20 AM $ 0.00285
+0.00%
$ -- $ 112,318
4:15 AM $ 0.00285
+0.00%
$ -- $ 112,504
4:10 AM $ 0.00285
+0.00%
$ -- $ 112,533
4:05 AM $ 0.00285
+0.00%
$ -- $ 112,447
4:00 AM $ 0.00285
+0.00%
$ -- $ 112,511
3:55 AM $ 0.00285
+0.00%
$ -- $ 112,388
3:50 AM $ 0.00285
+0.00%
$ -- $ 112,496
3:45 AM $ 0.00286
+0.00%
$ -- $ 112,440
3:40 AM $ 0.00285
+0.00%
$ -- $ 112,434
3:35 AM $ 0.00286
+0.00%
$ -- $ 112,414
3:30 AM $ 0.00286
+0.00%
$ -- $ 112,388
3:25 AM $ 0.00285
+0.00%
$ -- $ 112,404
3:20 AM $ 0.00286
+0.00%
$ -- $ 112,445
3:15 AM $ 0.00286
+0.00%
$ -- $ 112,440
3:10 AM $ 0.00286
+0.00%
$ -- $ 112,413
3:05 AM $ 0.00285
+0.00%
$ -- $ 112,568
3:00 AM $ 0.00285
+0.00%
$ -- $ 112,515
2:55 AM $ 0.00284
+0.00%
$ -- $ 112,577
2:50 AM $ 0.00284
+0.00%
$ -- $ 112,606
2:45 AM $ 0.00284
+0.00%
$ -- $ 112,588
2:40 AM $ 0.00285
+0.00%
$ -- $ 112,585
2:35 AM $ 0.00285
+0.00%
$ -- $ 112,722
2:30 AM $ 0.00285
+0.00%
$ -- $ 112,690
2:25 AM $ 0.00285
+0.00%
$ -- $ 112,678
2:20 AM $ 0.00285
+0.00%
$ -- $ 112,744
2:15 AM $ 0.00285
+0.00%
$ -- $ 112,660
2:10 AM $ 0.00286
+0.00%
$ -- $ 112,743
2:05 AM $ 0.00286
+0.00%
$ -- $ 112,685
2:00 AM $ 0.00286
+0.00%
$ -- $ 112,754
1:55 AM $ 0.00286
+0.00%
$ -- $ 112,584
1:50 AM $ 0.00286
+0.00%
$ -- $ 112,586
1:45 AM $ 0.00286
+0.00%
$ -- $ 112,589
1:40 AM $ 0.00286
+0.00%
$ -- $ 112,568
1:35 AM $ 0.00286
+0.00%
$ -- $ 112,591
1:30 AM $ 0.00286
+0.00%
$ -- $ 112,563
1:25 AM $ 0.00287
+0.00%
$ -- $ 112,598
1:20 AM $ 0.00287
+0.00%
$ -- $ 112,710
1:15 AM $ 0.00287
+0.00%
$ -- $ 112,631
1:10 AM $ 0.00287
+0.00%
$ -- $ 112,631
1:05 AM $ 0.00287
+0.00%
$ -- $ 112,613
1:00 AM $ 0.00287
+0.00%
$ -- $ 112,576
Download